2017-08-18T15:38:02.481Z|I-OCEAN7-304-XXXX| 25.51 16.085 42.892 34.019 1509.3319 23:21:37.65M 2017-08-18T15:38:07.545Z|I-OCEAN7-304-XXXX| 25.43 16.085 42.902 34.027 1509.3405 23:21:42.72M 2017-08-18T15:38:12.609Z|I-OCEAN7-304-XXXX| 25.43 16.085 42.870 33.999 1509.3083 23:21:47.78M 2017-08-18T15:38:17.674Z|I-OCEAN7-304-XXXX| 25.43 16.085 42.836 33.969 1509.2742 23:21:52.84M 2017-08-18T15:38:22.481Z|I-OCEAN7-304-XXXX| 25.50 16.086 42.962 34.080 1509.4037 23:21:57.91M 2017-08-18T15:38:27.543Z|I-OCEAN7-304-XXXX| 25.37 16.086 42.906 34.030 1509.3450 23:22:02.72M 2017-08-18T15:38:32.611Z|I-OCEAN7-304-XXXX| 25.55 16.086 42.912 34.035 1509.3549 23:22:07.78M 2017-08-18T15:38:37.673Z|I-OCEAN7-304-XXXX| 25.43 16.086 42.893 34.018 1509.3340 23:22:12.85M 2017-08-18T15:38:42.735Z|I-OCEAN7-304-XXXX| 25.45 16.087 42.853 33.982 1509.2936 23:22:17.91M 2017-08-18T15:38:47.803Z|I-OCEAN7-304-XXXX| 25.48 16.086 42.853 33.982 1509.2937 23:22:22.97M 2017-08-18T15:38:52.868Z|I-OCEAN7-304-XXXX| 25.39 16.086 42.859 33.988 1509.2985 23:22:28.06M 2017-08-18T15:38:58.025Z|I-OCEAN7-304-XXXX| 25.50 16.086 42.896 34.021 1509.3381 23:22:33.12M