2017-08-18T15:38:02.481Z|I-OCEAN7-304-XXXX|  25.51  16.085  42.892  34.019 1509.3319 23:21:37.65M
2017-08-18T15:38:07.545Z|I-OCEAN7-304-XXXX|  25.43  16.085  42.902  34.027 1509.3405 23:21:42.72M
2017-08-18T15:38:12.609Z|I-OCEAN7-304-XXXX|  25.43  16.085  42.870  33.999 1509.3083 23:21:47.78M
2017-08-18T15:38:17.674Z|I-OCEAN7-304-XXXX|  25.43  16.085  42.836  33.969 1509.2742 23:21:52.84M
2017-08-18T15:38:22.481Z|I-OCEAN7-304-XXXX|  25.50  16.086  42.962  34.080 1509.4037 23:21:57.91M
2017-08-18T15:38:27.543Z|I-OCEAN7-304-XXXX|  25.37  16.086  42.906  34.030 1509.3450 23:22:02.72M
2017-08-18T15:38:32.611Z|I-OCEAN7-304-XXXX|  25.55  16.086  42.912  34.035 1509.3549 23:22:07.78M
2017-08-18T15:38:37.673Z|I-OCEAN7-304-XXXX|  25.43  16.086  42.893  34.018 1509.3340 23:22:12.85M
2017-08-18T15:38:42.735Z|I-OCEAN7-304-XXXX|  25.45  16.087  42.853  33.982 1509.2936 23:22:17.91M
2017-08-18T15:38:47.803Z|I-OCEAN7-304-XXXX|  25.48  16.086  42.853  33.982 1509.2937 23:22:22.97M
2017-08-18T15:38:52.868Z|I-OCEAN7-304-XXXX|  25.39  16.086  42.859  33.988 1509.2985 23:22:28.06M
2017-08-18T15:38:58.025Z|I-OCEAN7-304-XXXX|  25.50  16.086  42.896  34.021 1509.3381 23:22:33.12M