2017-08-18T15:36:01.190Z|I-OCEAN7-304-XXXX|  25.43  16.084  42.854  33.986 1509.2882 23:19:36.62M
2017-08-18T15:36:06.257Z|I-OCEAN7-304-XXXX|  25.50  16.084  42.852  33.985 1509.2875 23:19:41.43M
2017-08-18T15:36:11.319Z|I-OCEAN7-304-XXXX|  25.44  16.083  42.835  33.969 1509.2684 23:19:46.49M
2017-08-18T15:36:16.121Z|I-OCEAN7-304-XXXX|  25.51  16.083  42.844  33.978 1509.2793 23:19:51.55M
2017-08-18T15:36:21.188Z|I-OCEAN7-304-XXXX|  25.35  16.084  42.846  33.979 1509.2788 23:19:56.36M
2017-08-18T15:36:26.254Z|I-OCEAN7-304-XXXX|  25.49  16.084  42.848  33.980 1509.2831 23:20:01.42M
2017-08-18T15:36:31.322Z|I-OCEAN7-304-XXXX|  25.38  16.084  42.829  33.964 1509.2618 23:20:06.49M
2017-08-18T15:36:36.383Z|I-OCEAN7-304-XXXX|  25.48  16.084  42.874  34.004 1509.3094 23:20:11.55M
2017-08-18T15:36:41.446Z|I-OCEAN7-304-XXXX|  25.41  16.084  42.897  34.024 1509.3324 23:20:16.62M
2017-08-18T15:36:46.511Z|I-OCEAN7-304-XXXX|  25.41  16.084  42.906  34.033 1509.3414 23:20:21.68M
2017-08-18T15:36:51.577Z|I-OCEAN7-304-XXXX|  25.48  16.083  42.908  34.034 1509.3436 23:20:26.74M
2017-08-18T15:36:56.641Z|I-OCEAN7-304-XXXX|  25.42  16.083  42.894  34.022 1509.3282 23:20:31.81M