2017-08-18T15:36:01.190Z|I-OCEAN7-304-XXXX| 25.43 16.084 42.854 33.986 1509.2882 23:19:36.62M 2017-08-18T15:36:06.257Z|I-OCEAN7-304-XXXX| 25.50 16.084 42.852 33.985 1509.2875 23:19:41.43M 2017-08-18T15:36:11.319Z|I-OCEAN7-304-XXXX| 25.44 16.083 42.835 33.969 1509.2684 23:19:46.49M 2017-08-18T15:36:16.121Z|I-OCEAN7-304-XXXX| 25.51 16.083 42.844 33.978 1509.2793 23:19:51.55M 2017-08-18T15:36:21.188Z|I-OCEAN7-304-XXXX| 25.35 16.084 42.846 33.979 1509.2788 23:19:56.36M 2017-08-18T15:36:26.254Z|I-OCEAN7-304-XXXX| 25.49 16.084 42.848 33.980 1509.2831 23:20:01.42M 2017-08-18T15:36:31.322Z|I-OCEAN7-304-XXXX| 25.38 16.084 42.829 33.964 1509.2618 23:20:06.49M 2017-08-18T15:36:36.383Z|I-OCEAN7-304-XXXX| 25.48 16.084 42.874 34.004 1509.3094 23:20:11.55M 2017-08-18T15:36:41.446Z|I-OCEAN7-304-XXXX| 25.41 16.084 42.897 34.024 1509.3324 23:20:16.62M 2017-08-18T15:36:46.511Z|I-OCEAN7-304-XXXX| 25.41 16.084 42.906 34.033 1509.3414 23:20:21.68M 2017-08-18T15:36:51.577Z|I-OCEAN7-304-XXXX| 25.48 16.083 42.908 34.034 1509.3436 23:20:26.74M 2017-08-18T15:36:56.641Z|I-OCEAN7-304-XXXX| 25.42 16.083 42.894 34.022 1509.3282 23:20:31.81M