2017-08-18T15:34:04.964Z|I-OCEAN7-304-XXXX|  25.50  16.083  42.929  34.054 1509.3649 23:17:40.13M
2017-08-18T15:34:10.027Z|I-OCEAN7-304-XXXX|  25.51  16.082  42.860  33.993 1509.2931 23:17:45.20M
2017-08-18T15:34:15.089Z|I-OCEAN7-304-XXXX|  25.51  16.082  42.860  33.993 1509.2920 23:17:50.26M
2017-08-18T15:34:20.153Z|I-OCEAN7-304-XXXX|  25.48  16.082  42.859  33.992 1509.2914 23:17:55.32M
2017-08-18T15:34:25.221Z|I-OCEAN7-304-XXXX|  25.48  16.082  42.859  33.991 1509.2913 23:18:00.38M
2017-08-18T15:34:30.286Z|I-OCEAN7-304-XXXX|  25.44  16.082  42.858  33.991 1509.2905 23:18:05.45M
2017-08-18T15:34:35.352Z|I-OCEAN7-304-XXXX|  25.51  16.082  42.912  34.039 1509.3469 23:18:10.51M
2017-08-18T15:34:40.417Z|I-OCEAN7-304-XXXX|  25.45  16.082  42.861  33.993 1509.2933 23:18:15.58M
2017-08-18T15:34:45.480Z|I-OCEAN7-304-XXXX|  25.51  16.083  42.851  33.985 1509.2848 23:18:20.64M
2017-08-18T15:34:50.544Z|I-OCEAN7-304-XXXX|  25.47  16.083  42.850  33.984 1509.2830 23:18:25.71M
2017-08-18T15:34:55.609Z|I-OCEAN7-304-XXXX|  25.47  16.082  42.898  34.026 1509.3311 23:18:30.77M