2017-08-18T15:34:04.964Z|I-OCEAN7-304-XXXX| 25.50 16.083 42.929 34.054 1509.3649 23:17:40.13M 2017-08-18T15:34:10.027Z|I-OCEAN7-304-XXXX| 25.51 16.082 42.860 33.993 1509.2931 23:17:45.20M 2017-08-18T15:34:15.089Z|I-OCEAN7-304-XXXX| 25.51 16.082 42.860 33.993 1509.2920 23:17:50.26M 2017-08-18T15:34:20.153Z|I-OCEAN7-304-XXXX| 25.48 16.082 42.859 33.992 1509.2914 23:17:55.32M 2017-08-18T15:34:25.221Z|I-OCEAN7-304-XXXX| 25.48 16.082 42.859 33.991 1509.2913 23:18:00.38M 2017-08-18T15:34:30.286Z|I-OCEAN7-304-XXXX| 25.44 16.082 42.858 33.991 1509.2905 23:18:05.45M 2017-08-18T15:34:35.352Z|I-OCEAN7-304-XXXX| 25.51 16.082 42.912 34.039 1509.3469 23:18:10.51M 2017-08-18T15:34:40.417Z|I-OCEAN7-304-XXXX| 25.45 16.082 42.861 33.993 1509.2933 23:18:15.58M 2017-08-18T15:34:45.480Z|I-OCEAN7-304-XXXX| 25.51 16.083 42.851 33.985 1509.2848 23:18:20.64M 2017-08-18T15:34:50.544Z|I-OCEAN7-304-XXXX| 25.47 16.083 42.850 33.984 1509.2830 23:18:25.71M 2017-08-18T15:34:55.609Z|I-OCEAN7-304-XXXX| 25.47 16.082 42.898 34.026 1509.3311 23:18:30.77M