2017-08-18T15:32:03.934Z|I-OCEAN7-304-XXXX|  25.46  16.082  42.929  34.054 1509.3634 23:15:39.09M
2017-08-18T15:32:08.995Z|I-OCEAN7-304-XXXX|  25.57  16.082  42.887  34.016 1509.3210 23:15:44.16M
2017-08-18T15:32:14.059Z|I-OCEAN7-304-XXXX|  25.47  16.082  42.912  34.038 1509.3455 23:15:49.22M
2017-08-18T15:32:19.126Z|I-OCEAN7-304-XXXX|  25.48  16.082  42.905  34.032 1509.3375 23:15:54.28M
2017-08-18T15:32:24.189Z|I-OCEAN7-304-XXXX|  25.45  16.082  42.906  34.033 1509.3383 23:15:59.35M
2017-08-18T15:32:29.253Z|I-OCEAN7-304-XXXX|  25.51  16.082  42.906  34.034 1509.3400 23:16:04.41M
2017-08-18T15:32:34.318Z|I-OCEAN7-304-XXXX|  25.49  16.082  42.907  34.034 1509.3400 23:16:09.47M
2017-08-18T15:32:39.124Z|I-OCEAN7-304-XXXX|  25.49  16.082  42.907  34.034 1509.3398 23:16:14.54M
2017-08-18T15:32:44.188Z|I-OCEAN7-304-XXXX|  25.49  16.082  42.867  33.999 1509.2983 23:16:19.35M
2017-08-18T15:32:49.255Z|I-OCEAN7-304-XXXX|  25.44  16.081  42.908  34.036 1509.3389 23:16:24.41M
2017-08-18T15:32:54.319Z|I-OCEAN7-304-XXXX|  25.50  16.082  42.877  34.009 1509.3092 23:16:29.48M
2017-08-18T15:32:59.382Z|I-OCEAN7-304-XXXX|  25.43  16.082  42.853  33.987 1509.2828 23:16:34.54M