2017-08-18T15:30:02.899Z|I-OCEAN7-304-XXXX| 25.46 16.082 42.855 33.989 1509.2855 23:13:38.06M 2017-08-18T15:30:07.967Z|I-OCEAN7-304-XXXX| 25.47 16.082 42.855 33.989 1509.2863 23:13:43.12M 2017-08-18T15:30:13.028Z|I-OCEAN7-304-XXXX| 25.50 16.082 42.926 34.051 1509.3600 23:13:48.19M 2017-08-18T15:30:18.092Z|I-OCEAN7-304-XXXX| 25.50 16.082 42.927 34.052 1509.3606 23:13:53.25M 2017-08-18T15:30:23.159Z|I-OCEAN7-304-XXXX| 25.50 16.082 42.925 34.050 1509.3586 23:13:58.31M 2017-08-18T15:30:28.224Z|I-OCEAN7-304-XXXX| 25.50 16.082 42.870 34.001 1509.3027 23:14:03.37M 2017-08-18T15:30:33.288Z|I-OCEAN7-304-XXXX| 25.50 16.082 42.824 33.961 1509.2561 23:14:08.44M 2017-08-18T15:30:38.354Z|I-OCEAN7-304-XXXX| 25.52 16.083 42.831 33.967 1509.2648 23:14:13.50M 2017-08-18T15:30:43.160Z|I-OCEAN7-304-XXXX| 25.46 16.083 42.831 33.967 1509.2639 23:14:18.57M 2017-08-18T15:30:48.222Z|I-OCEAN7-304-XXXX| 25.52 16.083 42.905 34.032 1509.3409 23:14:23.38M 2017-08-18T15:30:53.286Z|I-OCEAN7-304-XXXX| 25.43 16.083 42.905 34.032 1509.3396 23:14:28.44M 2017-08-18T15:30:58.350Z|I-OCEAN7-304-XXXX| 25.51 16.083 42.911 34.037 1509.3467 23:14:33.50M