2017-08-18T15:30:02.899Z|I-OCEAN7-304-XXXX|  25.46  16.082  42.855  33.989 1509.2855 23:13:38.06M
2017-08-18T15:30:07.967Z|I-OCEAN7-304-XXXX|  25.47  16.082  42.855  33.989 1509.2863 23:13:43.12M
2017-08-18T15:30:13.028Z|I-OCEAN7-304-XXXX|  25.50  16.082  42.926  34.051 1509.3600 23:13:48.19M
2017-08-18T15:30:18.092Z|I-OCEAN7-304-XXXX|  25.50  16.082  42.927  34.052 1509.3606 23:13:53.25M
2017-08-18T15:30:23.159Z|I-OCEAN7-304-XXXX|  25.50  16.082  42.925  34.050 1509.3586 23:13:58.31M
2017-08-18T15:30:28.224Z|I-OCEAN7-304-XXXX|  25.50  16.082  42.870  34.001 1509.3027 23:14:03.37M
2017-08-18T15:30:33.288Z|I-OCEAN7-304-XXXX|  25.50  16.082  42.824  33.961 1509.2561 23:14:08.44M
2017-08-18T15:30:38.354Z|I-OCEAN7-304-XXXX|  25.52  16.083  42.831  33.967 1509.2648 23:14:13.50M
2017-08-18T15:30:43.160Z|I-OCEAN7-304-XXXX|  25.46  16.083  42.831  33.967 1509.2639 23:14:18.57M
2017-08-18T15:30:48.222Z|I-OCEAN7-304-XXXX|  25.52  16.083  42.905  34.032 1509.3409 23:14:23.38M
2017-08-18T15:30:53.286Z|I-OCEAN7-304-XXXX|  25.43  16.083  42.905  34.032 1509.3396 23:14:28.44M
2017-08-18T15:30:58.350Z|I-OCEAN7-304-XXXX|  25.51  16.083  42.911  34.037 1509.3467 23:14:33.50M