2017-08-18T15:27:01.095Z|I-OCEAN7-304-XXXX|  25.46  16.081  42.889  34.020 1509.3192 23:10:36.23M
2017-08-18T15:27:06.158Z|I-OCEAN7-304-XXXX|  25.56  16.081  42.863  33.996 1509.2928 23:10:41.30M
2017-08-18T15:27:11.223Z|I-OCEAN7-304-XXXX|  25.48  16.081  42.918  34.045 1509.3485 23:10:46.36M
2017-08-18T15:27:16.026Z|I-OCEAN7-304-XXXX|  25.48  16.080  42.863  33.997 1509.2914 23:10:51.43M
2017-08-18T15:27:21.091Z|I-OCEAN7-304-XXXX|  25.48  16.080  42.862  33.996 1509.2900 23:10:56.23M
2017-08-18T15:27:26.158Z|I-OCEAN7-304-XXXX|  25.42  16.080  42.861  33.996 1509.2877 23:11:01.30M
2017-08-18T15:27:31.006Z|I-OCEAN7-304-XXXX|  25.54  16.080  42.862  33.996 1509.2904 23:11:06.36M
2017-08-18T15:27:36.024Z|I-OCEAN7-304-XXXX|  25.47  16.080  42.854  33.989 1509.2814 23:11:11.21M
2017-08-18T15:27:41.087Z|I-OCEAN7-304-XXXX|  25.48  16.080  42.853  33.988 1509.2811 23:11:16.23M
2017-08-18T15:27:46.153Z|I-OCEAN7-304-XXXX|  25.48  16.080  42.882  34.014 1509.3115 23:11:21.29M
2017-08-18T15:27:51.218Z|I-OCEAN7-304-XXXX|  25.49  16.081  42.915  34.043 1509.3453 23:11:26.36M
2017-08-18T15:27:56.285Z|I-OCEAN7-304-XXXX|  25.49  16.081  42.907  34.036 1509.3370 23:11:31.42M