2017-08-18T15:27:01.095Z|I-OCEAN7-304-XXXX| 25.46 16.081 42.889 34.020 1509.3192 23:10:36.23M 2017-08-18T15:27:06.158Z|I-OCEAN7-304-XXXX| 25.56 16.081 42.863 33.996 1509.2928 23:10:41.30M 2017-08-18T15:27:11.223Z|I-OCEAN7-304-XXXX| 25.48 16.081 42.918 34.045 1509.3485 23:10:46.36M 2017-08-18T15:27:16.026Z|I-OCEAN7-304-XXXX| 25.48 16.080 42.863 33.997 1509.2914 23:10:51.43M 2017-08-18T15:27:21.091Z|I-OCEAN7-304-XXXX| 25.48 16.080 42.862 33.996 1509.2900 23:10:56.23M 2017-08-18T15:27:26.158Z|I-OCEAN7-304-XXXX| 25.42 16.080 42.861 33.996 1509.2877 23:11:01.30M 2017-08-18T15:27:31.006Z|I-OCEAN7-304-XXXX| 25.54 16.080 42.862 33.996 1509.2904 23:11:06.36M 2017-08-18T15:27:36.024Z|I-OCEAN7-304-XXXX| 25.47 16.080 42.854 33.989 1509.2814 23:11:11.21M 2017-08-18T15:27:41.087Z|I-OCEAN7-304-XXXX| 25.48 16.080 42.853 33.988 1509.2811 23:11:16.23M 2017-08-18T15:27:46.153Z|I-OCEAN7-304-XXXX| 25.48 16.080 42.882 34.014 1509.3115 23:11:21.29M 2017-08-18T15:27:51.218Z|I-OCEAN7-304-XXXX| 25.49 16.081 42.915 34.043 1509.3453 23:11:26.36M 2017-08-18T15:27:56.285Z|I-OCEAN7-304-XXXX| 25.49 16.081 42.907 34.036 1509.3370 23:11:31.42M