2017-08-18T15:25:04.866Z|I-OCEAN7-304-XXXX| 25.56 16.080 42.952 34.076 1509.3839 23:08:40.00M 2017-08-18T15:25:09.932Z|I-OCEAN7-304-XXXX| 25.56 16.080 42.905 34.035 1509.3363 23:08:45.07M 2017-08-18T15:25:14.997Z|I-OCEAN7-304-XXXX| 25.52 16.081 42.880 34.011 1509.3097 23:08:50.13M 2017-08-18T15:25:20.060Z|I-OCEAN7-304-XXXX| 25.56 16.081 42.869 34.002 1509.3007 23:08:55.20M 2017-08-18T15:25:25.123Z|I-OCEAN7-304-XXXX| 25.54 16.081 42.833 33.970 1509.2645 23:09:00.26M 2017-08-18T15:25:30.192Z|I-OCEAN7-304-XXXX| 25.52 16.082 42.833 33.969 1509.2648 23:09:05.32M 2017-08-18T15:25:35.252Z|I-OCEAN7-304-XXXX| 25.52 16.082 42.866 33.998 1509.2986 23:09:10.39M 2017-08-18T15:25:40.318Z|I-OCEAN7-304-XXXX| 25.47 16.082 42.876 34.007 1509.3083 23:09:15.45M 2017-08-18T15:25:45.383Z|I-OCEAN7-304-XXXX| 25.51 16.082 42.875 34.005 1509.3082 23:09:20.51M 2017-08-18T15:25:50.452Z|I-OCEAN7-304-XXXX| 25.49 16.083 42.873 34.004 1509.3069 23:09:25.58M 2017-08-18T15:25:55.513Z|I-OCEAN7-304-XXXX| 25.54 16.083 42.915 34.041 1509.3502 23:09:30.64M