2017-08-18T15:25:04.866Z|I-OCEAN7-304-XXXX|  25.56  16.080  42.952  34.076 1509.3839 23:08:40.00M
2017-08-18T15:25:09.932Z|I-OCEAN7-304-XXXX|  25.56  16.080  42.905  34.035 1509.3363 23:08:45.07M
2017-08-18T15:25:14.997Z|I-OCEAN7-304-XXXX|  25.52  16.081  42.880  34.011 1509.3097 23:08:50.13M
2017-08-18T15:25:20.060Z|I-OCEAN7-304-XXXX|  25.56  16.081  42.869  34.002 1509.3007 23:08:55.20M
2017-08-18T15:25:25.123Z|I-OCEAN7-304-XXXX|  25.54  16.081  42.833  33.970 1509.2645 23:09:00.26M
2017-08-18T15:25:30.192Z|I-OCEAN7-304-XXXX|  25.52  16.082  42.833  33.969 1509.2648 23:09:05.32M
2017-08-18T15:25:35.252Z|I-OCEAN7-304-XXXX|  25.52  16.082  42.866  33.998 1509.2986 23:09:10.39M
2017-08-18T15:25:40.318Z|I-OCEAN7-304-XXXX|  25.47  16.082  42.876  34.007 1509.3083 23:09:15.45M
2017-08-18T15:25:45.383Z|I-OCEAN7-304-XXXX|  25.51  16.082  42.875  34.005 1509.3082 23:09:20.51M
2017-08-18T15:25:50.452Z|I-OCEAN7-304-XXXX|  25.49  16.083  42.873  34.004 1509.3069 23:09:25.58M
2017-08-18T15:25:55.513Z|I-OCEAN7-304-XXXX|  25.54  16.083  42.915  34.041 1509.3502 23:09:30.64M