2017-08-18T15:23:03.313Z|I-OCEAN7-304-XXXX| 25.54 16.082 42.857 33.990 1509.2911 23:06:38.44M 2017-08-18T15:23:08.380Z|I-OCEAN7-304-XXXX| 25.55 16.082 42.857 33.990 1509.2902 23:06:43.50M 2017-08-18T15:23:13.445Z|I-OCEAN7-304-XXXX| 25.54 16.081 42.847 33.982 1509.2786 23:06:48.56M 2017-08-18T15:23:18.509Z|I-OCEAN7-304-XXXX| 25.54 16.081 42.809 33.949 1509.2389 23:06:53.63M 2017-08-18T15:23:23.574Z|I-OCEAN7-304-XXXX| 25.47 16.080 42.819 33.958 1509.2461 23:06:58.69M 2017-08-18T15:23:28.638Z|I-OCEAN7-304-XXXX| 25.51 16.080 42.875 34.008 1509.3042 23:07:03.76M 2017-08-18T15:23:33.705Z|I-OCEAN7-304-XXXX| 25.53 16.080 42.883 34.016 1509.3116 23:07:08.82M 2017-08-18T15:23:38.768Z|I-OCEAN7-304-XXXX| 25.60 16.080 42.854 33.989 1509.2822 23:07:13.88M 2017-08-18T15:23:43.830Z|I-OCEAN7-304-XXXX| 25.55 16.079 42.845 33.982 1509.2727 23:07:18.95M 2017-08-18T15:23:48.895Z|I-OCEAN7-304-XXXX| 25.54 16.080 42.844 33.981 1509.2714 23:07:24.03M 2017-08-18T15:23:53.962Z|I-OCEAN7-304-XXXX| 25.54 16.080 42.843 33.980 1509.2710 23:07:29.09M 2017-08-18T15:23:59.026Z|I-OCEAN7-304-XXXX| 25.54 16.080 42.818 33.957 1509.2455 23:07:34.16M