2017-08-18T15:23:03.313Z|I-OCEAN7-304-XXXX|  25.54  16.082  42.857  33.990 1509.2911 23:06:38.44M
2017-08-18T15:23:08.380Z|I-OCEAN7-304-XXXX|  25.55  16.082  42.857  33.990 1509.2902 23:06:43.50M
2017-08-18T15:23:13.445Z|I-OCEAN7-304-XXXX|  25.54  16.081  42.847  33.982 1509.2786 23:06:48.56M
2017-08-18T15:23:18.509Z|I-OCEAN7-304-XXXX|  25.54  16.081  42.809  33.949 1509.2389 23:06:53.63M
2017-08-18T15:23:23.574Z|I-OCEAN7-304-XXXX|  25.47  16.080  42.819  33.958 1509.2461 23:06:58.69M
2017-08-18T15:23:28.638Z|I-OCEAN7-304-XXXX|  25.51  16.080  42.875  34.008 1509.3042 23:07:03.76M
2017-08-18T15:23:33.705Z|I-OCEAN7-304-XXXX|  25.53  16.080  42.883  34.016 1509.3116 23:07:08.82M
2017-08-18T15:23:38.768Z|I-OCEAN7-304-XXXX|  25.60  16.080  42.854  33.989 1509.2822 23:07:13.88M
2017-08-18T15:23:43.830Z|I-OCEAN7-304-XXXX|  25.55  16.079  42.845  33.982 1509.2727 23:07:18.95M
2017-08-18T15:23:48.895Z|I-OCEAN7-304-XXXX|  25.54  16.080  42.844  33.981 1509.2714 23:07:24.03M
2017-08-18T15:23:53.962Z|I-OCEAN7-304-XXXX|  25.54  16.080  42.843  33.980 1509.2710 23:07:29.09M
2017-08-18T15:23:59.026Z|I-OCEAN7-304-XXXX|  25.54  16.080  42.818  33.957 1509.2455 23:07:34.16M