2017-08-18T15:21:01.761Z|I-OCEAN7-304-XXXX| 25.56 16.082 42.892 34.022 1509.3253 23:04:36.87M 2017-08-18T15:21:06.827Z|I-OCEAN7-304-XXXX| 25.56 16.082 42.892 34.022 1509.3256 23:04:41.93M 2017-08-18T15:21:11.892Z|I-OCEAN7-304-XXXX| 25.56 16.082 42.892 34.021 1509.3247 23:04:47.02M 2017-08-18T15:21:16.957Z|I-OCEAN7-304-XXXX| 25.59 16.082 42.920 34.046 1509.3549 23:04:52.08M 2017-08-18T15:21:22.021Z|I-OCEAN7-304-XXXX| 25.52 16.082 42.913 34.040 1509.3466 23:04:57.14M 2017-08-18T15:21:27.086Z|I-OCEAN7-304-XXXX| 25.61 16.082 42.913 34.039 1509.3481 23:05:02.21M 2017-08-18T15:21:32.153Z|I-OCEAN7-304-XXXX| 25.52 16.082 42.870 34.002 1509.3037 23:05:07.27M 2017-08-18T15:21:37.215Z|I-OCEAN7-304-XXXX| 25.61 16.082 42.892 34.021 1509.3269 23:05:12.34M 2017-08-18T15:21:42.282Z|I-OCEAN7-304-XXXX| 25.53 16.082 42.839 33.975 1509.2715 23:05:17.40M 2017-08-18T15:21:47.344Z|I-OCEAN7-304-XXXX| 25.62 16.082 42.863 33.996 1509.2972 23:05:22.46M 2017-08-18T15:21:52.411Z|I-OCEAN7-304-XXXX| 25.55 16.082 42.853 33.986 1509.2860 23:05:27.53M 2017-08-18T15:21:57.471Z|I-OCEAN7-304-XXXX| 25.59 16.082 42.851 33.985 1509.2854 23:05:32.59M