2017-08-18T15:21:01.761Z|I-OCEAN7-304-XXXX|  25.56  16.082  42.892  34.022 1509.3253 23:04:36.87M
2017-08-18T15:21:06.827Z|I-OCEAN7-304-XXXX|  25.56  16.082  42.892  34.022 1509.3256 23:04:41.93M
2017-08-18T15:21:11.892Z|I-OCEAN7-304-XXXX|  25.56  16.082  42.892  34.021 1509.3247 23:04:47.02M
2017-08-18T15:21:16.957Z|I-OCEAN7-304-XXXX|  25.59  16.082  42.920  34.046 1509.3549 23:04:52.08M
2017-08-18T15:21:22.021Z|I-OCEAN7-304-XXXX|  25.52  16.082  42.913  34.040 1509.3466 23:04:57.14M
2017-08-18T15:21:27.086Z|I-OCEAN7-304-XXXX|  25.61  16.082  42.913  34.039 1509.3481 23:05:02.21M
2017-08-18T15:21:32.153Z|I-OCEAN7-304-XXXX|  25.52  16.082  42.870  34.002 1509.3037 23:05:07.27M
2017-08-18T15:21:37.215Z|I-OCEAN7-304-XXXX|  25.61  16.082  42.892  34.021 1509.3269 23:05:12.34M
2017-08-18T15:21:42.282Z|I-OCEAN7-304-XXXX|  25.53  16.082  42.839  33.975 1509.2715 23:05:17.40M
2017-08-18T15:21:47.344Z|I-OCEAN7-304-XXXX|  25.62  16.082  42.863  33.996 1509.2972 23:05:22.46M
2017-08-18T15:21:52.411Z|I-OCEAN7-304-XXXX|  25.55  16.082  42.853  33.986 1509.2860 23:05:27.53M
2017-08-18T15:21:57.471Z|I-OCEAN7-304-XXXX|  25.59  16.082  42.851  33.985 1509.2854 23:05:32.59M