2017-08-18T15:19:00.212Z|I-OCEAN7-304-XXXX|  25.58  16.078  42.874  34.009 1509.2990 23:02:35.58M
2017-08-18T15:19:05.277Z|I-OCEAN7-304-XXXX|  25.60  16.078  42.864  34.000 1509.2896 23:02:40.38M
2017-08-18T15:19:10.342Z|I-OCEAN7-304-XXXX|  25.55  16.078  42.825  33.964 1509.2493 23:02:45.45M
2017-08-18T15:19:15.405Z|I-OCEAN7-304-XXXX|  25.62  16.079  42.849  33.986 1509.2759 23:02:50.51M
2017-08-18T15:19:20.472Z|I-OCEAN7-304-XXXX|  25.61  16.079  42.849  33.986 1509.2769 23:02:55.57M
2017-08-18T15:19:25.535Z|I-OCEAN7-304-XXXX|  25.51  16.079  42.836  33.974 1509.2615 23:03:00.64M
2017-08-18T15:19:30.599Z|I-OCEAN7-304-XXXX|  25.58  16.080  42.843  33.980 1509.2710 23:03:05.70M
2017-08-18T15:19:35.667Z|I-OCEAN7-304-XXXX|  25.50  16.080  42.843  33.980 1509.2708 23:03:10.77M
2017-08-18T15:19:40.729Z|I-OCEAN7-304-XXXX|  25.56  16.080  42.910  34.039 1509.3401 23:03:15.83M
2017-08-18T15:19:45.795Z|I-OCEAN7-304-XXXX|  25.56  16.080  42.962  34.085 1509.3932 23:03:20.89M
2017-08-18T15:19:50.856Z|I-OCEAN7-304-XXXX|  25.59  16.080  42.907  34.036 1509.3374 23:03:25.96M
2017-08-18T15:19:55.924Z|I-OCEAN7-304-XXXX|  25.59  16.080  42.907  34.036 1509.3384 23:03:31.04M