2017-08-18T15:17:04.505Z|I-OCEAN7-304-XXXX| 25.58 16.079 42.896 34.027 1509.3252 23:00:39.60M 2017-08-18T15:17:09.571Z|I-OCEAN7-304-XXXX| 25.68 16.079 42.897 34.028 1509.3271 23:00:44.67M 2017-08-18T15:17:14.633Z|I-OCEAN7-304-XXXX| 25.55 16.075 42.934 34.064 1509.3545 23:00:49.73M 2017-08-18T15:17:19.699Z|I-OCEAN7-304-XXXX| 25.56 16.075 42.880 34.016 1509.2990 23:00:54.79M 2017-08-18T15:17:24.764Z|I-OCEAN7-304-XXXX| 25.64 16.075 42.880 34.016 1509.2997 23:00:59.86M 2017-08-18T15:17:29.826Z|I-OCEAN7-304-XXXX| 25.57 16.075 42.854 33.994 1509.2726 23:01:04.92M 2017-08-18T15:17:34.893Z|I-OCEAN7-304-XXXX| 25.62 16.075 42.854 33.993 1509.2727 23:01:10.00M 2017-08-18T15:17:39.959Z|I-OCEAN7-304-XXXX| 25.54 16.075 42.877 34.014 1509.2954 23:01:15.07M 2017-08-18T15:17:45.022Z|I-OCEAN7-304-XXXX| 25.60 16.075 42.850 33.990 1509.2690 23:01:20.13M 2017-08-18T15:17:50.087Z|I-OCEAN7-304-XXXX| 25.59 16.082 42.849 33.983 1509.2832 23:01:25.20M 2017-08-18T15:17:55.151Z|I-OCEAN7-304-XXXX| 25.59 16.083 42.892 34.020 1509.3275 23:01:30.26M