2017-08-18T15:17:04.505Z|I-OCEAN7-304-XXXX|  25.58  16.079  42.896  34.027 1509.3252 23:00:39.60M
2017-08-18T15:17:09.571Z|I-OCEAN7-304-XXXX|  25.68  16.079  42.897  34.028 1509.3271 23:00:44.67M
2017-08-18T15:17:14.633Z|I-OCEAN7-304-XXXX|  25.55  16.075  42.934  34.064 1509.3545 23:00:49.73M
2017-08-18T15:17:19.699Z|I-OCEAN7-304-XXXX|  25.56  16.075  42.880  34.016 1509.2990 23:00:54.79M
2017-08-18T15:17:24.764Z|I-OCEAN7-304-XXXX|  25.64  16.075  42.880  34.016 1509.2997 23:00:59.86M
2017-08-18T15:17:29.826Z|I-OCEAN7-304-XXXX|  25.57  16.075  42.854  33.994 1509.2726 23:01:04.92M
2017-08-18T15:17:34.893Z|I-OCEAN7-304-XXXX|  25.62  16.075  42.854  33.993 1509.2727 23:01:10.00M
2017-08-18T15:17:39.959Z|I-OCEAN7-304-XXXX|  25.54  16.075  42.877  34.014 1509.2954 23:01:15.07M
2017-08-18T15:17:45.022Z|I-OCEAN7-304-XXXX|  25.60  16.075  42.850  33.990 1509.2690 23:01:20.13M
2017-08-18T15:17:50.087Z|I-OCEAN7-304-XXXX|  25.59  16.082  42.849  33.983 1509.2832 23:01:25.20M
2017-08-18T15:17:55.151Z|I-OCEAN7-304-XXXX|  25.59  16.083  42.892  34.020 1509.3275 23:01:30.26M