2017-08-18T15:14:02.181Z|I-OCEAN7-304-XXXX| 25.60 16.078 42.890 34.023 1509.3165 22:57:37.27M 2017-08-18T15:14:07.242Z|I-OCEAN7-304-XXXX| 25.65 16.078 42.853 33.990 1509.2792 22:57:42.34M 2017-08-18T15:14:12.308Z|I-OCEAN7-304-XXXX| 25.65 16.078 42.894 34.027 1509.3209 22:57:47.40M 2017-08-18T15:14:17.370Z|I-OCEAN7-304-XXXX| 25.58 16.080 42.866 34.000 1509.2955 22:57:52.46M 2017-08-18T15:14:22.437Z|I-OCEAN7-304-XXXX| 25.58 16.080 42.927 34.054 1509.3593 22:57:57.52M 2017-08-18T15:14:27.497Z|I-OCEAN7-304-XXXX| 25.58 16.081 42.886 34.017 1509.3170 22:58:02.59M 2017-08-18T15:14:32.563Z|I-OCEAN7-304-XXXX| 25.58 16.081 42.893 34.023 1509.3248 22:58:07.65M 2017-08-18T15:14:37.630Z|I-OCEAN7-304-XXXX| 25.58 16.081 42.822 33.960 1509.2527 22:58:12.71M 2017-08-18T15:14:42.692Z|I-OCEAN7-304-XXXX| 25.58 16.081 42.830 33.967 1509.2609 22:58:17.78M 2017-08-18T15:14:47.761Z|I-OCEAN7-304-XXXX| 25.58 16.082 42.847 33.981 1509.2797 22:58:22.84M 2017-08-18T15:14:52.822Z|I-OCEAN7-304-XXXX| 25.54 16.082 42.835 33.971 1509.2675 22:58:27.91M 2017-08-18T15:14:57.889Z|I-OCEAN7-304-XXXX| 25.54 16.082 42.844 33.979 1509.2766 22:58:32.97M