2017-08-18T15:14:02.181Z|I-OCEAN7-304-XXXX|  25.60  16.078  42.890  34.023 1509.3165 22:57:37.27M
2017-08-18T15:14:07.242Z|I-OCEAN7-304-XXXX|  25.65  16.078  42.853  33.990 1509.2792 22:57:42.34M
2017-08-18T15:14:12.308Z|I-OCEAN7-304-XXXX|  25.65  16.078  42.894  34.027 1509.3209 22:57:47.40M
2017-08-18T15:14:17.370Z|I-OCEAN7-304-XXXX|  25.58  16.080  42.866  34.000 1509.2955 22:57:52.46M
2017-08-18T15:14:22.437Z|I-OCEAN7-304-XXXX|  25.58  16.080  42.927  34.054 1509.3593 22:57:57.52M
2017-08-18T15:14:27.497Z|I-OCEAN7-304-XXXX|  25.58  16.081  42.886  34.017 1509.3170 22:58:02.59M
2017-08-18T15:14:32.563Z|I-OCEAN7-304-XXXX|  25.58  16.081  42.893  34.023 1509.3248 22:58:07.65M
2017-08-18T15:14:37.630Z|I-OCEAN7-304-XXXX|  25.58  16.081  42.822  33.960 1509.2527 22:58:12.71M
2017-08-18T15:14:42.692Z|I-OCEAN7-304-XXXX|  25.58  16.081  42.830  33.967 1509.2609 22:58:17.78M
2017-08-18T15:14:47.761Z|I-OCEAN7-304-XXXX|  25.58  16.082  42.847  33.981 1509.2797 22:58:22.84M
2017-08-18T15:14:52.822Z|I-OCEAN7-304-XXXX|  25.54  16.082  42.835  33.971 1509.2675 22:58:27.91M
2017-08-18T15:14:57.889Z|I-OCEAN7-304-XXXX|  25.54  16.082  42.844  33.979 1509.2766 22:58:32.97M