2017-08-18T15:12:00.624Z|I-OCEAN7-304-XXXX| 25.59 16.079 42.884 34.017 1509.3115 22:55:35.70M 2017-08-18T15:12:05.690Z|I-OCEAN7-304-XXXX| 25.59 16.079 42.854 33.990 1509.2806 22:55:40.77M 2017-08-18T15:12:10.753Z|I-OCEAN7-304-XXXX| 25.63 16.079 42.861 33.997 1509.2882 22:55:45.83M 2017-08-18T15:12:15.815Z|I-OCEAN7-304-XXXX| 25.63 16.079 42.890 34.022 1509.3179 22:55:50.89M 2017-08-18T15:12:20.884Z|I-OCEAN7-304-XXXX| 25.63 16.079 42.889 34.022 1509.3171 22:55:55.95M 2017-08-18T15:12:25.948Z|I-OCEAN7-304-XXXX| 25.62 16.079 42.907 34.037 1509.3352 22:56:01.04M 2017-08-18T15:12:31.012Z|I-OCEAN7-304-XXXX| 25.55 16.078 42.899 34.031 1509.3257 22:56:06.10M 2017-08-18T15:12:36.075Z|I-OCEAN7-304-XXXX| 25.57 16.078 42.887 34.020 1509.3127 22:56:11.17M 2017-08-18T15:12:41.144Z|I-OCEAN7-304-XXXX| 25.57 16.078 42.887 34.020 1509.3120 22:56:16.23M 2017-08-18T15:12:46.208Z|I-OCEAN7-304-XXXX| 25.68 16.078 42.942 34.069 1509.3707 22:56:21.30M 2017-08-18T15:12:51.288Z|I-OCEAN7-304-XXXX| 25.56 16.078 42.953 34.078 1509.3799 22:56:26.36M 2017-08-18T15:12:56.336Z|I-OCEAN7-304-XXXX| 25.57 16.078 42.880 34.013 1509.3052 22:56:31.42M