2017-08-18T15:12:00.624Z|I-OCEAN7-304-XXXX|  25.59  16.079  42.884  34.017 1509.3115 22:55:35.70M
2017-08-18T15:12:05.690Z|I-OCEAN7-304-XXXX|  25.59  16.079  42.854  33.990 1509.2806 22:55:40.77M
2017-08-18T15:12:10.753Z|I-OCEAN7-304-XXXX|  25.63  16.079  42.861  33.997 1509.2882 22:55:45.83M
2017-08-18T15:12:15.815Z|I-OCEAN7-304-XXXX|  25.63  16.079  42.890  34.022 1509.3179 22:55:50.89M
2017-08-18T15:12:20.884Z|I-OCEAN7-304-XXXX|  25.63  16.079  42.889  34.022 1509.3171 22:55:55.95M
2017-08-18T15:12:25.948Z|I-OCEAN7-304-XXXX|  25.62  16.079  42.907  34.037 1509.3352 22:56:01.04M
2017-08-18T15:12:31.012Z|I-OCEAN7-304-XXXX|  25.55  16.078  42.899  34.031 1509.3257 22:56:06.10M
2017-08-18T15:12:36.075Z|I-OCEAN7-304-XXXX|  25.57  16.078  42.887  34.020 1509.3127 22:56:11.17M
2017-08-18T15:12:41.144Z|I-OCEAN7-304-XXXX|  25.57  16.078  42.887  34.020 1509.3120 22:56:16.23M
2017-08-18T15:12:46.208Z|I-OCEAN7-304-XXXX|  25.68  16.078  42.942  34.069 1509.3707 22:56:21.30M
2017-08-18T15:12:51.288Z|I-OCEAN7-304-XXXX|  25.56  16.078  42.953  34.078 1509.3799 22:56:26.36M
2017-08-18T15:12:56.336Z|I-OCEAN7-304-XXXX|  25.57  16.078  42.880  34.013 1509.3052 22:56:31.42M