2017-08-18T15:10:04.398Z|I-OCEAN7-304-XXXX|  25.58  16.074  42.900  34.034 1509.3180 22:53:39.47M
2017-08-18T15:10:09.463Z|I-OCEAN7-304-XXXX|  25.57  16.075  42.860  33.999 1509.2776 22:53:44.54M
2017-08-18T15:10:14.527Z|I-OCEAN7-304-XXXX|  25.62  16.074  42.819  33.963 1509.2363 22:53:49.60M
2017-08-18T15:10:19.590Z|I-OCEAN7-304-XXXX|  25.62  16.075  42.830  33.972 1509.2480 22:53:54.66M
2017-08-18T15:10:24.656Z|I-OCEAN7-304-XXXX|  25.62  16.075  42.920  34.052 1509.3406 22:53:59.73M
2017-08-18T15:10:29.719Z|I-OCEAN7-304-XXXX|  25.59  16.075  42.886  34.022 1509.3057 22:54:04.79M
2017-08-18T15:10:34.785Z|I-OCEAN7-304-XXXX|  25.59  16.075  42.814  33.958 1509.2324 22:54:09.85M
2017-08-18T15:10:39.851Z|I-OCEAN7-304-XXXX|  25.66  16.075  42.838  33.979 1509.2585 22:54:14.92M
2017-08-18T15:10:44.914Z|I-OCEAN7-304-XXXX|  25.56  16.076  42.883  34.018 1509.3031 22:54:20.00M
2017-08-18T15:10:49.979Z|I-OCEAN7-304-XXXX|  25.65  16.076  42.882  34.018 1509.3042 22:54:25.06M
2017-08-18T15:10:55.046Z|I-OCEAN7-304-XXXX|  25.58  16.076  42.881  34.017 1509.3031 22:54:30.13M