2017-08-18T15:10:04.398Z|I-OCEAN7-304-XXXX| 25.58 16.074 42.900 34.034 1509.3180 22:53:39.47M 2017-08-18T15:10:09.463Z|I-OCEAN7-304-XXXX| 25.57 16.075 42.860 33.999 1509.2776 22:53:44.54M 2017-08-18T15:10:14.527Z|I-OCEAN7-304-XXXX| 25.62 16.074 42.819 33.963 1509.2363 22:53:49.60M 2017-08-18T15:10:19.590Z|I-OCEAN7-304-XXXX| 25.62 16.075 42.830 33.972 1509.2480 22:53:54.66M 2017-08-18T15:10:24.656Z|I-OCEAN7-304-XXXX| 25.62 16.075 42.920 34.052 1509.3406 22:53:59.73M 2017-08-18T15:10:29.719Z|I-OCEAN7-304-XXXX| 25.59 16.075 42.886 34.022 1509.3057 22:54:04.79M 2017-08-18T15:10:34.785Z|I-OCEAN7-304-XXXX| 25.59 16.075 42.814 33.958 1509.2324 22:54:09.85M 2017-08-18T15:10:39.851Z|I-OCEAN7-304-XXXX| 25.66 16.075 42.838 33.979 1509.2585 22:54:14.92M 2017-08-18T15:10:44.914Z|I-OCEAN7-304-XXXX| 25.56 16.076 42.883 34.018 1509.3031 22:54:20.00M 2017-08-18T15:10:49.979Z|I-OCEAN7-304-XXXX| 25.65 16.076 42.882 34.018 1509.3042 22:54:25.06M 2017-08-18T15:10:55.046Z|I-OCEAN7-304-XXXX| 25.58 16.076 42.881 34.017 1509.3031 22:54:30.13M