2017-08-18T15:08:03.367Z|I-OCEAN7-304-XXXX|  25.58  16.072  42.894  34.032 1509.3080 22:51:38.44M
2017-08-18T15:08:08.427Z|I-OCEAN7-304-XXXX|  25.63  16.072  42.850  33.993 1509.2634 22:51:43.50M
2017-08-18T15:08:13.496Z|I-OCEAN7-304-XXXX|  25.63  16.072  42.860  34.001 1509.2742 22:51:48.56M
2017-08-18T15:08:18.560Z|I-OCEAN7-304-XXXX|  25.58  16.072  42.844  33.987 1509.2568 22:51:53.63M
2017-08-18T15:08:23.625Z|I-OCEAN7-304-XXXX|  25.59  16.072  42.853  33.995 1509.2656 22:51:58.69M
2017-08-18T15:08:28.688Z|I-OCEAN7-304-XXXX|  25.60  16.072  42.803  33.950 1509.2142 22:52:03.75M
2017-08-18T15:08:33.752Z|I-OCEAN7-304-XXXX|  25.61  16.072  42.803  33.951 1509.2142 22:52:08.82M
2017-08-18T15:08:38.817Z|I-OCEAN7-304-XXXX|  25.61  16.072  42.803  33.950 1509.2147 22:52:13.88M
2017-08-18T15:08:43.884Z|I-OCEAN7-304-XXXX|  25.59  16.073  42.803  33.950 1509.2156 22:52:18.94M
2017-08-18T15:08:48.949Z|I-OCEAN7-304-XXXX|  25.59  16.073  42.844  33.986 1509.2581 22:52:24.03M
2017-08-18T15:08:54.011Z|I-OCEAN7-304-XXXX|  25.64  16.071  42.891  34.029 1509.3040 22:52:29.09M
2017-08-18T15:08:59.079Z|I-OCEAN7-304-XXXX|  25.63  16.071  42.856  33.998 1509.2679 22:52:34.15M