2017-08-18T15:08:03.367Z|I-OCEAN7-304-XXXX| 25.58 16.072 42.894 34.032 1509.3080 22:51:38.44M 2017-08-18T15:08:08.427Z|I-OCEAN7-304-XXXX| 25.63 16.072 42.850 33.993 1509.2634 22:51:43.50M 2017-08-18T15:08:13.496Z|I-OCEAN7-304-XXXX| 25.63 16.072 42.860 34.001 1509.2742 22:51:48.56M 2017-08-18T15:08:18.560Z|I-OCEAN7-304-XXXX| 25.58 16.072 42.844 33.987 1509.2568 22:51:53.63M 2017-08-18T15:08:23.625Z|I-OCEAN7-304-XXXX| 25.59 16.072 42.853 33.995 1509.2656 22:51:58.69M 2017-08-18T15:08:28.688Z|I-OCEAN7-304-XXXX| 25.60 16.072 42.803 33.950 1509.2142 22:52:03.75M 2017-08-18T15:08:33.752Z|I-OCEAN7-304-XXXX| 25.61 16.072 42.803 33.951 1509.2142 22:52:08.82M 2017-08-18T15:08:38.817Z|I-OCEAN7-304-XXXX| 25.61 16.072 42.803 33.950 1509.2147 22:52:13.88M 2017-08-18T15:08:43.884Z|I-OCEAN7-304-XXXX| 25.59 16.073 42.803 33.950 1509.2156 22:52:18.94M 2017-08-18T15:08:48.949Z|I-OCEAN7-304-XXXX| 25.59 16.073 42.844 33.986 1509.2581 22:52:24.03M 2017-08-18T15:08:54.011Z|I-OCEAN7-304-XXXX| 25.64 16.071 42.891 34.029 1509.3040 22:52:29.09M 2017-08-18T15:08:59.079Z|I-OCEAN7-304-XXXX| 25.63 16.071 42.856 33.998 1509.2679 22:52:34.15M