2017-08-18T15:06:02.079Z|I-OCEAN7-304-XXXX|  25.64  16.070  42.912  34.050 1509.3219 22:49:37.14M
2017-08-18T15:06:07.140Z|I-OCEAN7-304-XXXX|  25.65  16.070  42.875  34.017 1509.2847 22:49:42.20M
2017-08-18T15:06:11.943Z|I-OCEAN7-304-XXXX|  25.58  16.070  42.815  33.963 1509.2219 22:49:47.27M
2017-08-18T15:06:17.008Z|I-OCEAN7-304-XXXX|  25.60  16.070  42.806  33.955 1509.2146 22:49:52.08M
2017-08-18T15:06:22.071Z|I-OCEAN7-304-XXXX|  25.62  16.071  42.874  34.015 1509.2845 22:49:57.14M
2017-08-18T15:06:27.135Z|I-OCEAN7-304-XXXX|  25.63  16.071  42.874  34.015 1509.2849 22:50:02.20M
2017-08-18T15:06:32.201Z|I-OCEAN7-304-XXXX|  25.63  16.071  42.873  34.014 1509.2844 22:50:07.27M
2017-08-18T15:06:37.265Z|I-OCEAN7-304-XXXX|  25.63  16.070  42.901  34.039 1509.3124 22:50:12.33M
2017-08-18T15:06:42.330Z|I-OCEAN7-304-XXXX|  25.64  16.071  42.902  34.039 1509.3136 22:50:17.39M
2017-08-18T15:06:47.396Z|I-OCEAN7-304-XXXX|  25.64  16.071  42.874  34.015 1509.2863 22:50:22.46M
2017-08-18T15:06:52.460Z|I-OCEAN7-304-XXXX|  25.64  16.071  42.864  34.005 1509.2760 22:50:27.52M
2017-08-18T15:06:57.525Z|I-OCEAN7-304-XXXX|  25.65  16.071  42.847  33.990 1509.2592 22:50:32.59M