2017-08-18T15:06:02.079Z|I-OCEAN7-304-XXXX| 25.64 16.070 42.912 34.050 1509.3219 22:49:37.14M 2017-08-18T15:06:07.140Z|I-OCEAN7-304-XXXX| 25.65 16.070 42.875 34.017 1509.2847 22:49:42.20M 2017-08-18T15:06:11.943Z|I-OCEAN7-304-XXXX| 25.58 16.070 42.815 33.963 1509.2219 22:49:47.27M 2017-08-18T15:06:17.008Z|I-OCEAN7-304-XXXX| 25.60 16.070 42.806 33.955 1509.2146 22:49:52.08M 2017-08-18T15:06:22.071Z|I-OCEAN7-304-XXXX| 25.62 16.071 42.874 34.015 1509.2845 22:49:57.14M 2017-08-18T15:06:27.135Z|I-OCEAN7-304-XXXX| 25.63 16.071 42.874 34.015 1509.2849 22:50:02.20M 2017-08-18T15:06:32.201Z|I-OCEAN7-304-XXXX| 25.63 16.071 42.873 34.014 1509.2844 22:50:07.27M 2017-08-18T15:06:37.265Z|I-OCEAN7-304-XXXX| 25.63 16.070 42.901 34.039 1509.3124 22:50:12.33M 2017-08-18T15:06:42.330Z|I-OCEAN7-304-XXXX| 25.64 16.071 42.902 34.039 1509.3136 22:50:17.39M 2017-08-18T15:06:47.396Z|I-OCEAN7-304-XXXX| 25.64 16.071 42.874 34.015 1509.2863 22:50:22.46M 2017-08-18T15:06:52.460Z|I-OCEAN7-304-XXXX| 25.64 16.071 42.864 34.005 1509.2760 22:50:27.52M 2017-08-18T15:06:57.525Z|I-OCEAN7-304-XXXX| 25.65 16.071 42.847 33.990 1509.2592 22:50:32.59M