2017-08-18T15:04:00.524Z|I-OCEAN7-304-XXXX| 25.64 16.074 42.912 34.045 1509.3304 22:47:35.59M 2017-08-18T15:04:05.588Z|I-OCEAN7-304-XXXX| 25.67 16.074 42.937 34.068 1509.3580 22:47:40.64M 2017-08-18T15:04:10.652Z|I-OCEAN7-304-XXXX| 25.64 16.074 42.893 34.029 1509.3126 22:47:45.70M 2017-08-18T15:04:15.717Z|I-OCEAN7-304-XXXX| 25.58 16.075 42.866 34.004 1509.2843 22:47:50.76M 2017-08-18T15:04:20.780Z|I-OCEAN7-304-XXXX| 25.64 16.075 42.860 33.999 1509.2802 22:47:55.83M 2017-08-18T15:04:25.845Z|I-OCEAN7-304-XXXX| 25.66 16.075 42.891 34.027 1509.3120 22:48:00.89M 2017-08-18T15:04:30.909Z|I-OCEAN7-304-XXXX| 25.66 16.075 42.915 34.047 1509.3357 22:48:05.95M 2017-08-18T15:04:35.975Z|I-OCEAN7-304-XXXX| 25.66 16.075 42.904 34.038 1509.3252 22:48:11.04M 2017-08-18T15:04:41.040Z|I-OCEAN7-304-XXXX| 25.64 16.075 42.903 34.037 1509.3240 22:48:16.10M 2017-08-18T15:04:46.102Z|I-OCEAN7-304-XXXX| 25.68 16.075 42.887 34.023 1509.3091 22:48:21.17M 2017-08-18T15:04:51.169Z|I-OCEAN7-304-XXXX| 25.68 16.075 42.874 34.011 1509.2953 22:48:26.23M 2017-08-18T15:04:56.233Z|I-OCEAN7-304-XXXX| 25.66 16.075 42.903 34.037 1509.3243 22:48:31.29M