2017-08-18T15:01:03.519Z|I-OCEAN7-304-XXXX| 25.64 16.071 42.879 34.020 1509.2909 22:44:38.56M 2017-08-18T15:01:08.580Z|I-OCEAN7-304-XXXX| 25.65 16.075 42.898 34.033 1509.3195 22:44:43.62M 2017-08-18T15:01:13.649Z|I-OCEAN7-304-XXXX| 25.61 16.076 42.899 34.033 1509.3202 22:44:48.69M 2017-08-18T15:01:18.713Z|I-OCEAN7-304-XXXX| 25.63 16.076 42.933 34.062 1509.3567 22:44:53.75M 2017-08-18T15:01:23.517Z|I-OCEAN7-304-XXXX| 25.62 16.076 42.925 34.055 1509.3494 22:44:58.82M 2017-08-18T15:01:28.579Z|I-OCEAN7-304-XXXX| 25.67 16.077 42.882 34.017 1509.3065 22:45:03.62M 2017-08-18T15:01:33.647Z|I-OCEAN7-304-XXXX| 25.67 16.077 42.882 34.016 1509.3065 22:45:08.68M 2017-08-18T15:01:38.710Z|I-OCEAN7-304-XXXX| 25.67 16.077 42.943 34.070 1509.3700 22:45:13.75M 2017-08-18T15:01:43.775Z|I-OCEAN7-304-XXXX| 25.67 16.077 42.937 34.065 1509.3644 22:45:18.81M 2017-08-18T15:01:48.840Z|I-OCEAN7-304-XXXX| 25.67 16.077 42.926 34.055 1509.3524 22:45:23.88M 2017-08-18T15:01:53.904Z|I-OCEAN7-304-XXXX| 25.69 16.077 42.928 34.057 1509.3552 22:45:28.94M 2017-08-18T15:01:58.970Z|I-OCEAN7-304-XXXX| 25.68 16.077 42.900 34.032 1509.3268 22:45:34.02M