2017-08-18T15:01:03.519Z|I-OCEAN7-304-XXXX|  25.64  16.071  42.879  34.020 1509.2909 22:44:38.56M
2017-08-18T15:01:08.580Z|I-OCEAN7-304-XXXX|  25.65  16.075  42.898  34.033 1509.3195 22:44:43.62M
2017-08-18T15:01:13.649Z|I-OCEAN7-304-XXXX|  25.61  16.076  42.899  34.033 1509.3202 22:44:48.69M
2017-08-18T15:01:18.713Z|I-OCEAN7-304-XXXX|  25.63  16.076  42.933  34.062 1509.3567 22:44:53.75M
2017-08-18T15:01:23.517Z|I-OCEAN7-304-XXXX|  25.62  16.076  42.925  34.055 1509.3494 22:44:58.82M
2017-08-18T15:01:28.579Z|I-OCEAN7-304-XXXX|  25.67  16.077  42.882  34.017 1509.3065 22:45:03.62M
2017-08-18T15:01:33.647Z|I-OCEAN7-304-XXXX|  25.67  16.077  42.882  34.016 1509.3065 22:45:08.68M
2017-08-18T15:01:38.710Z|I-OCEAN7-304-XXXX|  25.67  16.077  42.943  34.070 1509.3700 22:45:13.75M
2017-08-18T15:01:43.775Z|I-OCEAN7-304-XXXX|  25.67  16.077  42.937  34.065 1509.3644 22:45:18.81M
2017-08-18T15:01:48.840Z|I-OCEAN7-304-XXXX|  25.67  16.077  42.926  34.055 1509.3524 22:45:23.88M
2017-08-18T15:01:53.904Z|I-OCEAN7-304-XXXX|  25.69  16.077  42.928  34.057 1509.3552 22:45:28.94M
2017-08-18T15:01:58.970Z|I-OCEAN7-304-XXXX|  25.68  16.077  42.900  34.032 1509.3268 22:45:34.02M