2017-08-18T14:59:02.228Z|I-OCEAN7-304-XXXX|  25.73  16.070  42.822  33.969 1509.2318 22:42:37.27M
2017-08-18T14:59:07.291Z|I-OCEAN7-304-XXXX|  25.71  16.070  42.860  34.003 1509.2719 22:42:42.33M
2017-08-18T14:59:12.357Z|I-OCEAN7-304-XXXX|  25.71  16.071  42.850  33.993 1509.2617 22:42:47.39M
2017-08-18T14:59:17.421Z|I-OCEAN7-304-XXXX|  25.68  16.071  42.886  34.025 1509.2987 22:42:52.46M
2017-08-18T14:59:22.488Z|I-OCEAN7-304-XXXX|  25.71  16.071  42.955  34.086 1509.3701 22:42:57.52M
2017-08-18T14:59:27.550Z|I-OCEAN7-304-XXXX|  25.63  16.069  42.913  34.051 1509.3220 22:43:02.59M
2017-08-18T14:59:32.614Z|I-OCEAN7-304-XXXX|  25.65  16.069  42.842  33.988 1509.2495 22:43:07.65M
2017-08-18T14:59:37.680Z|I-OCEAN7-304-XXXX|  25.71  16.069  42.848  33.993 1509.2566 22:43:12.71M
2017-08-18T14:59:42.746Z|I-OCEAN7-304-XXXX|  25.62  16.069  42.862  34.006 1509.2693 22:43:17.78M
2017-08-18T14:59:47.811Z|I-OCEAN7-304-XXXX|  25.69  16.069  42.908  34.046 1509.3165 22:43:22.84M
2017-08-18T14:59:52.875Z|I-OCEAN7-304-XXXX|  25.62  16.068  42.901  34.041 1509.3081 22:43:27.91M
2017-08-18T14:59:57.938Z|I-OCEAN7-304-XXXX|  25.72  16.070  42.929  34.064 1509.3408 22:43:32.97M