2017-08-18T14:57:01.196Z|I-OCEAN7-304-XXXX| 25.70 16.072 42.881 34.020 1509.2948 22:40:36.23M 2017-08-18T14:57:06.260Z|I-OCEAN7-304-XXXX| 25.68 16.072 42.900 34.037 1509.3153 22:40:41.29M 2017-08-18T14:57:11.324Z|I-OCEAN7-304-XXXX| 25.68 16.072 42.899 34.036 1509.3143 22:40:46.36M 2017-08-18T14:57:16.387Z|I-OCEAN7-304-XXXX| 25.68 16.072 42.914 34.049 1509.3286 22:40:51.42M 2017-08-18T14:57:21.455Z|I-OCEAN7-304-XXXX| 25.66 16.072 42.914 34.049 1509.3279 22:40:56.48M 2017-08-18T14:57:26.517Z|I-OCEAN7-304-XXXX| 25.64 16.071 42.878 34.018 1509.2902 22:41:01.55M 2017-08-18T14:57:31.583Z|I-OCEAN7-304-XXXX| 25.69 16.071 42.901 34.039 1509.3146 22:41:06.61M 2017-08-18T14:57:36.645Z|I-OCEAN7-304-XXXX| 25.70 16.071 42.910 34.047 1509.3234 22:41:11.67M 2017-08-18T14:57:41.714Z|I-OCEAN7-304-XXXX| 25.69 16.071 42.908 34.045 1509.3210 22:41:16.74M 2017-08-18T14:57:46.779Z|I-OCEAN7-304-XXXX| 25.74 16.071 42.951 34.083 1509.3658 22:41:21.80M 2017-08-18T14:57:51.843Z|I-OCEAN7-304-XXXX| 25.67 16.071 42.923 34.058 1509.3351 22:41:26.87M 2017-08-18T14:57:56.908Z|I-OCEAN7-304-XXXX| 25.67 16.070 42.885 34.025 1509.2964 22:41:31.93M