2017-08-18T14:57:01.196Z|I-OCEAN7-304-XXXX|  25.70  16.072  42.881  34.020 1509.2948 22:40:36.23M
2017-08-18T14:57:06.260Z|I-OCEAN7-304-XXXX|  25.68  16.072  42.900  34.037 1509.3153 22:40:41.29M
2017-08-18T14:57:11.324Z|I-OCEAN7-304-XXXX|  25.68  16.072  42.899  34.036 1509.3143 22:40:46.36M
2017-08-18T14:57:16.387Z|I-OCEAN7-304-XXXX|  25.68  16.072  42.914  34.049 1509.3286 22:40:51.42M
2017-08-18T14:57:21.455Z|I-OCEAN7-304-XXXX|  25.66  16.072  42.914  34.049 1509.3279 22:40:56.48M
2017-08-18T14:57:26.517Z|I-OCEAN7-304-XXXX|  25.64  16.071  42.878  34.018 1509.2902 22:41:01.55M
2017-08-18T14:57:31.583Z|I-OCEAN7-304-XXXX|  25.69  16.071  42.901  34.039 1509.3146 22:41:06.61M
2017-08-18T14:57:36.645Z|I-OCEAN7-304-XXXX|  25.70  16.071  42.910  34.047 1509.3234 22:41:11.67M
2017-08-18T14:57:41.714Z|I-OCEAN7-304-XXXX|  25.69  16.071  42.908  34.045 1509.3210 22:41:16.74M
2017-08-18T14:57:46.779Z|I-OCEAN7-304-XXXX|  25.74  16.071  42.951  34.083 1509.3658 22:41:21.80M
2017-08-18T14:57:51.843Z|I-OCEAN7-304-XXXX|  25.67  16.071  42.923  34.058 1509.3351 22:41:26.87M
2017-08-18T14:57:56.908Z|I-OCEAN7-304-XXXX|  25.67  16.070  42.885  34.025 1509.2964 22:41:31.93M