2017-08-18T14:55:00.162Z|I-OCEAN7-304-XXXX| 25.73 16.065 42.894 34.037 1509.2961 22:38:35.19M 2017-08-18T14:55:05.225Z|I-OCEAN7-304-XXXX| 25.72 16.066 42.894 34.037 1509.2965 22:38:40.25M 2017-08-18T14:55:10.293Z|I-OCEAN7-304-XXXX| 25.72 16.066 42.894 34.037 1509.2968 22:38:45.32M 2017-08-18T14:55:15.360Z|I-OCEAN7-304-XXXX| 25.72 16.066 42.951 34.087 1509.3553 22:38:50.38M 2017-08-18T14:55:20.423Z|I-OCEAN7-304-XXXX| 25.65 16.066 42.913 34.053 1509.3168 22:38:55.45M 2017-08-18T14:55:25.488Z|I-OCEAN7-304-XXXX| 25.75 16.067 42.876 34.020 1509.2804 22:39:00.51M 2017-08-18T14:55:30.293Z|I-OCEAN7-304-XXXX| 25.81 16.066 42.926 34.064 1509.3324 22:39:05.57M 2017-08-18T14:55:35.353Z|I-OCEAN7-304-XXXX| 25.73 16.066 42.880 34.024 1509.2833 22:39:10.38M 2017-08-18T14:55:40.420Z|I-OCEAN7-304-XXXX| 25.73 16.066 42.880 34.024 1509.2832 22:39:15.44M 2017-08-18T14:55:45.486Z|I-OCEAN7-304-XXXX| 25.73 16.066 42.881 34.024 1509.2841 22:39:20.51M 2017-08-18T14:55:50.549Z|I-OCEAN7-304-XXXX| 25.71 16.067 42.882 34.025 1509.2864 22:39:25.57M 2017-08-18T14:55:55.614Z|I-OCEAN7-304-XXXX| 25.71 16.068 42.864 34.009 1509.2699 22:39:30.64M