2017-08-18T14:55:00.162Z|I-OCEAN7-304-XXXX|  25.73  16.065  42.894  34.037 1509.2961 22:38:35.19M
2017-08-18T14:55:05.225Z|I-OCEAN7-304-XXXX|  25.72  16.066  42.894  34.037 1509.2965 22:38:40.25M
2017-08-18T14:55:10.293Z|I-OCEAN7-304-XXXX|  25.72  16.066  42.894  34.037 1509.2968 22:38:45.32M
2017-08-18T14:55:15.360Z|I-OCEAN7-304-XXXX|  25.72  16.066  42.951  34.087 1509.3553 22:38:50.38M
2017-08-18T14:55:20.423Z|I-OCEAN7-304-XXXX|  25.65  16.066  42.913  34.053 1509.3168 22:38:55.45M
2017-08-18T14:55:25.488Z|I-OCEAN7-304-XXXX|  25.75  16.067  42.876  34.020 1509.2804 22:39:00.51M
2017-08-18T14:55:30.293Z|I-OCEAN7-304-XXXX|  25.81  16.066  42.926  34.064 1509.3324 22:39:05.57M
2017-08-18T14:55:35.353Z|I-OCEAN7-304-XXXX|  25.73  16.066  42.880  34.024 1509.2833 22:39:10.38M
2017-08-18T14:55:40.420Z|I-OCEAN7-304-XXXX|  25.73  16.066  42.880  34.024 1509.2832 22:39:15.44M
2017-08-18T14:55:45.486Z|I-OCEAN7-304-XXXX|  25.73  16.066  42.881  34.024 1509.2841 22:39:20.51M
2017-08-18T14:55:50.549Z|I-OCEAN7-304-XXXX|  25.71  16.067  42.882  34.025 1509.2864 22:39:25.57M
2017-08-18T14:55:55.614Z|I-OCEAN7-304-XXXX|  25.71  16.068  42.864  34.009 1509.2699 22:39:30.64M