2017-08-18T14:53:03.678Z|I-OCEAN7-304-XXXX|  25.75  16.065  42.820  33.971 1509.2201 22:36:38.69M
2017-08-18T14:53:08.740Z|I-OCEAN7-304-XXXX|  25.75  16.065  42.845  33.994 1509.2458 22:36:43.75M
2017-08-18T14:53:13.805Z|I-OCEAN7-304-XXXX|  25.76  16.065  42.844  33.993 1509.2452 22:36:48.81M
2017-08-18T14:53:18.871Z|I-OCEAN7-304-XXXX|  25.75  16.065  42.848  33.996 1509.2485 22:36:53.88M
2017-08-18T14:53:23.937Z|I-OCEAN7-304-XXXX|  25.72  16.065  42.842  33.991 1509.2422 22:36:58.94M
2017-08-18T14:53:29.000Z|I-OCEAN7-304-XXXX|  25.75  16.066  42.907  34.048 1509.3099 22:37:04.03M
2017-08-18T14:53:34.062Z|I-OCEAN7-304-XXXX|  25.66  16.066  42.880  34.025 1509.2810 22:37:09.09M
2017-08-18T14:53:39.130Z|I-OCEAN7-304-XXXX|  25.66  16.066  42.879  34.024 1509.2805 22:37:14.15M
2017-08-18T14:53:44.193Z|I-OCEAN7-304-XXXX|  25.71  16.066  42.812  33.964 1509.2115 22:37:19.22M
2017-08-18T14:53:49.258Z|I-OCEAN7-304-XXXX|  25.72  16.065  42.821  33.972 1509.2213 22:37:24.28M
2017-08-18T14:53:54.324Z|I-OCEAN7-304-XXXX|  25.68  16.066  42.838  33.987 1509.2380 22:37:29.34M
2017-08-18T14:53:59.387Z|I-OCEAN7-304-XXXX|  25.76  16.065  42.837  33.987 1509.2384 22:37:34.41M