2017-08-18T14:53:03.678Z|I-OCEAN7-304-XXXX| 25.75 16.065 42.820 33.971 1509.2201 22:36:38.69M 2017-08-18T14:53:08.740Z|I-OCEAN7-304-XXXX| 25.75 16.065 42.845 33.994 1509.2458 22:36:43.75M 2017-08-18T14:53:13.805Z|I-OCEAN7-304-XXXX| 25.76 16.065 42.844 33.993 1509.2452 22:36:48.81M 2017-08-18T14:53:18.871Z|I-OCEAN7-304-XXXX| 25.75 16.065 42.848 33.996 1509.2485 22:36:53.88M 2017-08-18T14:53:23.937Z|I-OCEAN7-304-XXXX| 25.72 16.065 42.842 33.991 1509.2422 22:36:58.94M 2017-08-18T14:53:29.000Z|I-OCEAN7-304-XXXX| 25.75 16.066 42.907 34.048 1509.3099 22:37:04.03M 2017-08-18T14:53:34.062Z|I-OCEAN7-304-XXXX| 25.66 16.066 42.880 34.025 1509.2810 22:37:09.09M 2017-08-18T14:53:39.130Z|I-OCEAN7-304-XXXX| 25.66 16.066 42.879 34.024 1509.2805 22:37:14.15M 2017-08-18T14:53:44.193Z|I-OCEAN7-304-XXXX| 25.71 16.066 42.812 33.964 1509.2115 22:37:19.22M 2017-08-18T14:53:49.258Z|I-OCEAN7-304-XXXX| 25.72 16.065 42.821 33.972 1509.2213 22:37:24.28M 2017-08-18T14:53:54.324Z|I-OCEAN7-304-XXXX| 25.68 16.066 42.838 33.987 1509.2380 22:37:29.34M 2017-08-18T14:53:59.387Z|I-OCEAN7-304-XXXX| 25.76 16.065 42.837 33.987 1509.2384 22:37:34.41M