2017-08-18T14:51:02.123Z|I-OCEAN7-304-XXXX| 25.70 16.065 42.869 34.015 1509.2684 22:34:37.16M 2017-08-18T14:51:07.187Z|I-OCEAN7-304-XXXX| 25.71 16.065 42.844 33.993 1509.2432 22:34:42.20M 2017-08-18T14:51:12.251Z|I-OCEAN7-304-XXXX| 25.71 16.065 42.844 33.994 1509.2433 22:34:47.26M 2017-08-18T14:51:17.318Z|I-OCEAN7-304-XXXX| 25.71 16.065 42.844 33.994 1509.2432 22:34:52.33M 2017-08-18T14:51:22.381Z|I-OCEAN7-304-XXXX| 25.70 16.065 42.890 34.034 1509.2897 22:34:57.39M 2017-08-18T14:51:27.446Z|I-OCEAN7-304-XXXX| 25.70 16.065 42.843 33.992 1509.2416 22:35:02.46M 2017-08-18T14:51:32.513Z|I-OCEAN7-304-XXXX| 25.75 16.065 42.843 33.993 1509.2432 22:35:07.52M 2017-08-18T14:51:37.574Z|I-OCEAN7-304-XXXX| 25.73 16.065 42.828 33.979 1509.2289 22:35:12.59M 2017-08-18T14:51:42.644Z|I-OCEAN7-304-XXXX| 25.73 16.066 42.872 34.017 1509.2754 22:35:17.64M 2017-08-18T14:51:47.705Z|I-OCEAN7-304-XXXX| 25.73 16.068 42.928 34.066 1509.3354 22:35:22.71M 2017-08-18T14:51:52.769Z|I-OCEAN7-304-XXXX| 25.64 16.068 42.919 34.057 1509.3252 22:35:27.77M 2017-08-18T14:51:57.836Z|I-OCEAN7-304-XXXX| 25.77 16.068 42.918 34.056 1509.3259 22:35:32.84M