2017-08-18T14:48:00.578Z|I-OCEAN7-304-XXXX| 25.73 16.061 42.859 34.010 1509.2520 22:31:35.57M 2017-08-18T14:48:05.643Z|I-OCEAN7-304-XXXX| 25.74 16.062 42.822 33.977 1509.2146 22:31:40.64M 2017-08-18T14:48:10.705Z|I-OCEAN7-304-XXXX| 25.74 16.062 42.875 34.023 1509.2695 22:31:45.70M 2017-08-18T14:48:15.772Z|I-OCEAN7-304-XXXX| 25.74 16.062 42.838 33.991 1509.2318 22:31:50.76M 2017-08-18T14:48:20.577Z|I-OCEAN7-304-XXXX| 25.74 16.062 42.846 33.997 1509.2396 22:31:55.83M 2017-08-18T14:48:25.640Z|I-OCEAN7-304-XXXX| 25.68 16.062 42.821 33.975 1509.2133 22:32:00.64M 2017-08-18T14:48:30.705Z|I-OCEAN7-304-XXXX| 25.77 16.062 42.821 33.975 1509.2147 22:32:05.70M 2017-08-18T14:48:35.768Z|I-OCEAN7-304-XXXX| 25.75 16.062 42.912 34.055 1509.3082 22:32:10.76M 2017-08-18T14:48:40.835Z|I-OCEAN7-304-XXXX| 25.75 16.063 42.941 34.081 1509.3381 22:32:15.82M 2017-08-18T14:48:45.902Z|I-OCEAN7-304-XXXX| 25.78 16.062 42.877 34.025 1509.2731 22:32:20.89M 2017-08-18T14:48:50.964Z|I-OCEAN7-304-XXXX| 25.73 16.063 42.843 33.994 1509.2389 22:32:25.96M 2017-08-18T14:48:56.028Z|I-OCEAN7-304-XXXX| 25.74 16.063 42.909 34.052 1509.3069 22:32:31.04M