2017-08-18T14:48:00.578Z|I-OCEAN7-304-XXXX|  25.73  16.061  42.859  34.010 1509.2520 22:31:35.57M
2017-08-18T14:48:05.643Z|I-OCEAN7-304-XXXX|  25.74  16.062  42.822  33.977 1509.2146 22:31:40.64M
2017-08-18T14:48:10.705Z|I-OCEAN7-304-XXXX|  25.74  16.062  42.875  34.023 1509.2695 22:31:45.70M
2017-08-18T14:48:15.772Z|I-OCEAN7-304-XXXX|  25.74  16.062  42.838  33.991 1509.2318 22:31:50.76M
2017-08-18T14:48:20.577Z|I-OCEAN7-304-XXXX|  25.74  16.062  42.846  33.997 1509.2396 22:31:55.83M
2017-08-18T14:48:25.640Z|I-OCEAN7-304-XXXX|  25.68  16.062  42.821  33.975 1509.2133 22:32:00.64M
2017-08-18T14:48:30.705Z|I-OCEAN7-304-XXXX|  25.77  16.062  42.821  33.975 1509.2147 22:32:05.70M
2017-08-18T14:48:35.768Z|I-OCEAN7-304-XXXX|  25.75  16.062  42.912  34.055 1509.3082 22:32:10.76M
2017-08-18T14:48:40.835Z|I-OCEAN7-304-XXXX|  25.75  16.063  42.941  34.081 1509.3381 22:32:15.82M
2017-08-18T14:48:45.902Z|I-OCEAN7-304-XXXX|  25.78  16.062  42.877  34.025 1509.2731 22:32:20.89M
2017-08-18T14:48:50.964Z|I-OCEAN7-304-XXXX|  25.73  16.063  42.843  33.994 1509.2389 22:32:25.96M
2017-08-18T14:48:56.028Z|I-OCEAN7-304-XXXX|  25.74  16.063  42.909  34.052 1509.3069 22:32:31.04M