2017-08-18T14:46:04.349Z|I-OCEAN7-304-XXXX| 25.74 16.061 42.830 33.984 1509.2216 22:29:39.34M 2017-08-18T14:46:09.507Z|I-OCEAN7-304-XXXX| 25.74 16.061 42.847 33.999 1509.2386 22:29:44.41M 2017-08-18T14:46:14.480Z|I-OCEAN7-304-XXXX| 25.77 16.061 42.856 34.007 1509.2488 22:29:49.56M 2017-08-18T14:46:19.543Z|I-OCEAN7-304-XXXX| 25.77 16.061 42.913 34.057 1509.3075 22:29:54.53M 2017-08-18T14:46:24.611Z|I-OCEAN7-304-XXXX| 25.75 16.061 42.913 34.058 1509.3074 22:29:59.60M 2017-08-18T14:46:29.673Z|I-OCEAN7-304-XXXX| 25.81 16.061 42.883 34.031 1509.2767 22:30:04.66M 2017-08-18T14:46:34.739Z|I-OCEAN7-304-XXXX| 25.67 16.061 42.882 34.031 1509.2736 22:30:09.72M 2017-08-18T14:46:39.801Z|I-OCEAN7-304-XXXX| 25.68 16.061 42.819 33.974 1509.2087 22:30:14.79M 2017-08-18T14:46:44.868Z|I-OCEAN7-304-XXXX| 25.73 16.061 42.818 33.974 1509.2092 22:30:19.85M 2017-08-18T14:46:49.933Z|I-OCEAN7-304-XXXX| 25.73 16.061 42.836 33.990 1509.2271 22:30:24.92M 2017-08-18T14:46:55.000Z|I-OCEAN7-304-XXXX| 25.71 16.061 42.882 34.031 1509.2736 22:30:30.00M 2017-08-18T14:46:59.802Z|I-OCEAN7-304-XXXX| 25.84 16.060 42.929 34.072 1509.3235 22:30:35.07M