2017-08-18T14:46:04.349Z|I-OCEAN7-304-XXXX|  25.74  16.061  42.830  33.984 1509.2216 22:29:39.34M
2017-08-18T14:46:09.507Z|I-OCEAN7-304-XXXX|  25.74  16.061  42.847  33.999 1509.2386 22:29:44.41M
2017-08-18T14:46:14.480Z|I-OCEAN7-304-XXXX|  25.77  16.061  42.856  34.007 1509.2488 22:29:49.56M
2017-08-18T14:46:19.543Z|I-OCEAN7-304-XXXX|  25.77  16.061  42.913  34.057 1509.3075 22:29:54.53M
2017-08-18T14:46:24.611Z|I-OCEAN7-304-XXXX|  25.75  16.061  42.913  34.058 1509.3074 22:29:59.60M
2017-08-18T14:46:29.673Z|I-OCEAN7-304-XXXX|  25.81  16.061  42.883  34.031 1509.2767 22:30:04.66M
2017-08-18T14:46:34.739Z|I-OCEAN7-304-XXXX|  25.67  16.061  42.882  34.031 1509.2736 22:30:09.72M
2017-08-18T14:46:39.801Z|I-OCEAN7-304-XXXX|  25.68  16.061  42.819  33.974 1509.2087 22:30:14.79M
2017-08-18T14:46:44.868Z|I-OCEAN7-304-XXXX|  25.73  16.061  42.818  33.974 1509.2092 22:30:19.85M
2017-08-18T14:46:49.933Z|I-OCEAN7-304-XXXX|  25.73  16.061  42.836  33.990 1509.2271 22:30:24.92M
2017-08-18T14:46:55.000Z|I-OCEAN7-304-XXXX|  25.71  16.061  42.882  34.031 1509.2736 22:30:30.00M
2017-08-18T14:46:59.802Z|I-OCEAN7-304-XXXX|  25.84  16.060  42.929  34.072 1509.3235 22:30:35.07M