2017-08-18T14:44:03.057Z|I-OCEAN7-304-XXXX| 25.71 16.061 42.834 33.988 1509.2258 22:27:38.05M 2017-08-18T14:44:08.122Z|I-OCEAN7-304-XXXX| 25.73 16.061 42.834 33.988 1509.2264 22:27:43.11M 2017-08-18T14:44:13.188Z|I-OCEAN7-304-XXXX| 25.73 16.062 42.834 33.987 1509.2267 22:27:48.18M 2017-08-18T14:44:18.250Z|I-OCEAN7-304-XXXX| 25.73 16.062 42.885 34.032 1509.2791 22:27:53.24M 2017-08-18T14:44:23.318Z|I-OCEAN7-304-XXXX| 25.72 16.061 42.885 34.032 1509.2780 22:27:58.30M 2017-08-18T14:44:28.381Z|I-OCEAN7-304-XXXX| 25.75 16.061 42.884 34.032 1509.2772 22:28:03.37M 2017-08-18T14:44:33.447Z|I-OCEAN7-304-XXXX| 25.75 16.061 42.871 34.021 1509.2643 22:28:08.43M 2017-08-18T14:44:38.511Z|I-OCEAN7-304-XXXX| 25.83 16.061 42.836 33.989 1509.2292 22:28:13.50M 2017-08-18T14:44:43.316Z|I-OCEAN7-304-XXXX| 25.71 16.061 42.836 33.990 1509.2277 22:28:18.56M 2017-08-18T14:44:48.382Z|I-OCEAN7-304-XXXX| 25.81 16.061 42.837 33.990 1509.2294 22:28:23.37M 2017-08-18T14:44:53.445Z|I-OCEAN7-304-XXXX| 25.74 16.061 42.794 33.952 1509.1836 22:28:28.43M 2017-08-18T14:44:58.509Z|I-OCEAN7-304-XXXX| 25.74 16.061 42.842 33.995 1509.2328 22:28:33.50M