2017-08-18T14:44:03.057Z|I-OCEAN7-304-XXXX|  25.71  16.061  42.834  33.988 1509.2258 22:27:38.05M
2017-08-18T14:44:08.122Z|I-OCEAN7-304-XXXX|  25.73  16.061  42.834  33.988 1509.2264 22:27:43.11M
2017-08-18T14:44:13.188Z|I-OCEAN7-304-XXXX|  25.73  16.062  42.834  33.987 1509.2267 22:27:48.18M
2017-08-18T14:44:18.250Z|I-OCEAN7-304-XXXX|  25.73  16.062  42.885  34.032 1509.2791 22:27:53.24M
2017-08-18T14:44:23.318Z|I-OCEAN7-304-XXXX|  25.72  16.061  42.885  34.032 1509.2780 22:27:58.30M
2017-08-18T14:44:28.381Z|I-OCEAN7-304-XXXX|  25.75  16.061  42.884  34.032 1509.2772 22:28:03.37M
2017-08-18T14:44:33.447Z|I-OCEAN7-304-XXXX|  25.75  16.061  42.871  34.021 1509.2643 22:28:08.43M
2017-08-18T14:44:38.511Z|I-OCEAN7-304-XXXX|  25.83  16.061  42.836  33.989 1509.2292 22:28:13.50M
2017-08-18T14:44:43.316Z|I-OCEAN7-304-XXXX|  25.71  16.061  42.836  33.990 1509.2277 22:28:18.56M
2017-08-18T14:44:48.382Z|I-OCEAN7-304-XXXX|  25.81  16.061  42.837  33.990 1509.2294 22:28:23.37M
2017-08-18T14:44:53.445Z|I-OCEAN7-304-XXXX|  25.74  16.061  42.794  33.952 1509.1836 22:28:28.43M
2017-08-18T14:44:58.509Z|I-OCEAN7-304-XXXX|  25.74  16.061  42.842  33.995 1509.2328 22:28:33.50M