2017-08-18T14:42:01.507Z|I-OCEAN7-304-XXXX| 25.74 16.059 42.870 34.021 1509.2588 22:25:36.48M 2017-08-18T14:42:06.573Z|I-OCEAN7-304-XXXX| 25.74 16.060 42.934 34.077 1509.3246 22:25:41.55M 2017-08-18T14:42:11.636Z|I-OCEAN7-304-XXXX| 25.83 16.060 42.934 34.077 1509.3273 22:25:46.61M 2017-08-18T14:42:16.698Z|I-OCEAN7-304-XXXX| 25.69 16.060 42.884 34.032 1509.2739 22:25:51.67M 2017-08-18T14:42:21.767Z|I-OCEAN7-304-XXXX| 25.70 16.060 42.893 34.040 1509.2834 22:25:56.73M 2017-08-18T14:42:26.829Z|I-OCEAN7-304-XXXX| 25.80 16.057 42.877 34.029 1509.2627 22:26:01.80M 2017-08-18T14:42:31.898Z|I-OCEAN7-304-XXXX| 25.66 16.057 42.915 34.063 1509.2993 22:26:06.86M 2017-08-18T14:42:36.960Z|I-OCEAN7-304-XXXX| 25.75 16.057 42.888 34.039 1509.2728 22:26:11.93M 2017-08-18T14:42:42.022Z|I-OCEAN7-304-XXXX| 25.70 16.057 42.879 34.032 1509.2625 22:26:17.01M 2017-08-18T14:42:47.088Z|I-OCEAN7-304-XXXX| 25.70 16.057 42.880 34.033 1509.2629 22:26:22.07M 2017-08-18T14:42:52.153Z|I-OCEAN7-304-XXXX| 25.70 16.056 42.831 33.989 1509.2118 22:26:27.14M 2017-08-18T14:42:57.219Z|I-OCEAN7-304-XXXX| 25.72 16.056 42.825 33.984 1509.2057 22:26:32.20M