2017-08-18T14:42:01.507Z|I-OCEAN7-304-XXXX|  25.74  16.059  42.870  34.021 1509.2588 22:25:36.48M
2017-08-18T14:42:06.573Z|I-OCEAN7-304-XXXX|  25.74  16.060  42.934  34.077 1509.3246 22:25:41.55M
2017-08-18T14:42:11.636Z|I-OCEAN7-304-XXXX|  25.83  16.060  42.934  34.077 1509.3273 22:25:46.61M
2017-08-18T14:42:16.698Z|I-OCEAN7-304-XXXX|  25.69  16.060  42.884  34.032 1509.2739 22:25:51.67M
2017-08-18T14:42:21.767Z|I-OCEAN7-304-XXXX|  25.70  16.060  42.893  34.040 1509.2834 22:25:56.73M
2017-08-18T14:42:26.829Z|I-OCEAN7-304-XXXX|  25.80  16.057  42.877  34.029 1509.2627 22:26:01.80M
2017-08-18T14:42:31.898Z|I-OCEAN7-304-XXXX|  25.66  16.057  42.915  34.063 1509.2993 22:26:06.86M
2017-08-18T14:42:36.960Z|I-OCEAN7-304-XXXX|  25.75  16.057  42.888  34.039 1509.2728 22:26:11.93M
2017-08-18T14:42:42.022Z|I-OCEAN7-304-XXXX|  25.70  16.057  42.879  34.032 1509.2625 22:26:17.01M
2017-08-18T14:42:47.088Z|I-OCEAN7-304-XXXX|  25.70  16.057  42.880  34.033 1509.2629 22:26:22.07M
2017-08-18T14:42:52.153Z|I-OCEAN7-304-XXXX|  25.70  16.056  42.831  33.989 1509.2118 22:26:27.14M
2017-08-18T14:42:57.219Z|I-OCEAN7-304-XXXX|  25.72  16.056  42.825  33.984 1509.2057 22:26:32.20M