2017-08-18T14:40:00.307Z|I-OCEAN7-304-XXXX|  25.78  16.057  42.857  34.011 1509.2421 22:23:35.19M
2017-08-18T14:40:05.018Z|I-OCEAN7-304-XXXX|  25.78  16.057  42.904  34.053 1509.2908 22:23:40.34M
2017-08-18T14:40:10.086Z|I-OCEAN7-304-XXXX|  25.71  16.057  42.904  34.053 1509.2888 22:23:45.06M
2017-08-18T14:40:15.147Z|I-OCEAN7-304-XXXX|  25.82  16.058  42.842  33.998 1509.2278 22:23:50.13M
2017-08-18T14:40:20.215Z|I-OCEAN7-304-XXXX|  25.80  16.058  42.841  33.997 1509.2269 22:23:55.19M
2017-08-18T14:40:25.275Z|I-OCEAN7-304-XXXX|  25.74  16.058  42.899  34.049 1509.2856 22:24:00.25M
2017-08-18T14:40:30.342Z|I-OCEAN7-304-XXXX|  25.75  16.057  42.899  34.048 1509.2847 22:24:05.31M
2017-08-18T14:40:35.408Z|I-OCEAN7-304-XXXX|  25.75  16.058  42.883  34.034 1509.2694 22:24:10.38M
2017-08-18T14:40:40.473Z|I-OCEAN7-304-XXXX|  25.78  16.058  42.864  34.016 1509.2506 22:24:15.44M
2017-08-18T14:40:45.537Z|I-OCEAN7-304-XXXX|  25.86  16.058  42.865  34.018 1509.2537 22:24:20.51M
2017-08-18T14:40:50.601Z|I-OCEAN7-304-XXXX|  25.77  16.058  42.844  33.999 1509.2310 22:24:25.57M
2017-08-18T14:40:55.666Z|I-OCEAN7-304-XXXX|  25.77  16.059  42.867  34.019 1509.2550 22:24:30.63M