2017-08-18T14:35:01.921Z|I-OCEAN7-304-XXXX|  25.78  16.052  42.885  34.040 1509.2592 22:18:36.86M
2017-08-18T14:35:06.983Z|I-OCEAN7-304-XXXX|  25.78  16.052  42.916  34.068 1509.2904 22:18:41.93M
2017-08-18T14:35:12.049Z|I-OCEAN7-304-XXXX|  25.80  16.051  42.907  34.061 1509.2814 22:18:47.01M
2017-08-18T14:35:17.116Z|I-OCEAN7-304-XXXX|  25.75  16.051  42.906  34.060 1509.2780 22:18:52.07M
2017-08-18T14:35:22.178Z|I-OCEAN7-304-XXXX|  25.88  16.050  42.887  34.043 1509.2594 22:18:57.14M
2017-08-18T14:35:27.244Z|I-OCEAN7-304-XXXX|  25.83  16.050  42.885  34.042 1509.2562 22:19:02.20M
2017-08-18T14:35:32.308Z|I-OCEAN7-304-XXXX|  25.83  16.050  42.900  34.056 1509.2716 22:19:07.26M
2017-08-18T14:35:37.375Z|I-OCEAN7-304-XXXX|  25.82  16.049  42.892  34.049 1509.2621 22:19:12.33M
2017-08-18T14:35:42.439Z|I-OCEAN7-304-XXXX|  25.74  16.050  42.913  34.067 1509.2839 22:19:17.39M
2017-08-18T14:35:47.500Z|I-OCEAN7-304-XXXX|  25.82  16.050  42.891  34.047 1509.2633 22:19:22.46M
2017-08-18T14:35:52.570Z|I-OCEAN7-304-XXXX|  25.82  16.051  42.914  34.067 1509.2866 22:19:27.52M
2017-08-18T14:35:57.630Z|I-OCEAN7-304-XXXX|  25.85  16.051  42.876  34.034 1509.2496 22:19:32.58M