2017-08-18T14:35:01.921Z|I-OCEAN7-304-XXXX| 25.78 16.052 42.885 34.040 1509.2592 22:18:36.86M 2017-08-18T14:35:06.983Z|I-OCEAN7-304-XXXX| 25.78 16.052 42.916 34.068 1509.2904 22:18:41.93M 2017-08-18T14:35:12.049Z|I-OCEAN7-304-XXXX| 25.80 16.051 42.907 34.061 1509.2814 22:18:47.01M 2017-08-18T14:35:17.116Z|I-OCEAN7-304-XXXX| 25.75 16.051 42.906 34.060 1509.2780 22:18:52.07M 2017-08-18T14:35:22.178Z|I-OCEAN7-304-XXXX| 25.88 16.050 42.887 34.043 1509.2594 22:18:57.14M 2017-08-18T14:35:27.244Z|I-OCEAN7-304-XXXX| 25.83 16.050 42.885 34.042 1509.2562 22:19:02.20M 2017-08-18T14:35:32.308Z|I-OCEAN7-304-XXXX| 25.83 16.050 42.900 34.056 1509.2716 22:19:07.26M 2017-08-18T14:35:37.375Z|I-OCEAN7-304-XXXX| 25.82 16.049 42.892 34.049 1509.2621 22:19:12.33M 2017-08-18T14:35:42.439Z|I-OCEAN7-304-XXXX| 25.74 16.050 42.913 34.067 1509.2839 22:19:17.39M 2017-08-18T14:35:47.500Z|I-OCEAN7-304-XXXX| 25.82 16.050 42.891 34.047 1509.2633 22:19:22.46M 2017-08-18T14:35:52.570Z|I-OCEAN7-304-XXXX| 25.82 16.051 42.914 34.067 1509.2866 22:19:27.52M 2017-08-18T14:35:57.630Z|I-OCEAN7-304-XXXX| 25.85 16.051 42.876 34.034 1509.2496 22:19:32.58M