2017-08-18T14:33:00.628Z|I-OCEAN7-304-XXXX|  25.81  16.054  42.789  33.954 1509.1649 22:16:35.57M
2017-08-18T14:33:05.694Z|I-OCEAN7-304-XXXX|  25.80  16.054  42.799  33.963 1509.1758 22:16:40.63M
2017-08-18T14:33:10.758Z|I-OCEAN7-304-XXXX|  25.79  16.054  42.800  33.963 1509.1780 22:16:45.70M
2017-08-18T14:33:15.822Z|I-OCEAN7-304-XXXX|  25.80  16.055  42.888  34.041 1509.2683 22:16:50.76M
2017-08-18T14:33:20.889Z|I-OCEAN7-304-XXXX|  25.78  16.055  42.936  34.084 1509.3175 22:16:55.82M
2017-08-18T14:33:25.950Z|I-OCEAN7-304-XXXX|  25.84  16.054  42.894  34.046 1509.2749 22:17:00.89M
2017-08-18T14:33:31.015Z|I-OCEAN7-304-XXXX|  25.84  16.054  42.869  34.025 1509.2489 22:17:05.95M
2017-08-18T14:33:36.097Z|I-OCEAN7-304-XXXX|  25.82  16.054  42.848  34.006 1509.2260 22:17:11.03M
2017-08-18T14:33:41.145Z|I-OCEAN7-304-XXXX|  25.86  16.054  42.870  34.026 1509.2495 22:17:16.10M
2017-08-18T14:33:45.951Z|I-OCEAN7-304-XXXX|  25.81  16.054  42.802  33.965 1509.1788 22:17:21.16M
2017-08-18T14:33:51.016Z|I-OCEAN7-304-XXXX|  25.81  16.054  42.852  34.010 1509.2300 22:17:25.95M
2017-08-18T14:33:56.083Z|I-OCEAN7-304-XXXX|  25.79  16.054  42.874  34.029 1509.2518 22:17:31.04M