2017-08-18T14:33:00.628Z|I-OCEAN7-304-XXXX| 25.81 16.054 42.789 33.954 1509.1649 22:16:35.57M 2017-08-18T14:33:05.694Z|I-OCEAN7-304-XXXX| 25.80 16.054 42.799 33.963 1509.1758 22:16:40.63M 2017-08-18T14:33:10.758Z|I-OCEAN7-304-XXXX| 25.79 16.054 42.800 33.963 1509.1780 22:16:45.70M 2017-08-18T14:33:15.822Z|I-OCEAN7-304-XXXX| 25.80 16.055 42.888 34.041 1509.2683 22:16:50.76M 2017-08-18T14:33:20.889Z|I-OCEAN7-304-XXXX| 25.78 16.055 42.936 34.084 1509.3175 22:16:55.82M 2017-08-18T14:33:25.950Z|I-OCEAN7-304-XXXX| 25.84 16.054 42.894 34.046 1509.2749 22:17:00.89M 2017-08-18T14:33:31.015Z|I-OCEAN7-304-XXXX| 25.84 16.054 42.869 34.025 1509.2489 22:17:05.95M 2017-08-18T14:33:36.097Z|I-OCEAN7-304-XXXX| 25.82 16.054 42.848 34.006 1509.2260 22:17:11.03M 2017-08-18T14:33:41.145Z|I-OCEAN7-304-XXXX| 25.86 16.054 42.870 34.026 1509.2495 22:17:16.10M 2017-08-18T14:33:45.951Z|I-OCEAN7-304-XXXX| 25.81 16.054 42.802 33.965 1509.1788 22:17:21.16M 2017-08-18T14:33:51.016Z|I-OCEAN7-304-XXXX| 25.81 16.054 42.852 34.010 1509.2300 22:17:25.95M 2017-08-18T14:33:56.083Z|I-OCEAN7-304-XXXX| 25.79 16.054 42.874 34.029 1509.2518 22:17:31.04M