2017-08-18T14:31:04.402Z|I-OCEAN7-304-XXXX| 25.81 16.047 42.880 34.041 1509.2441 22:14:39.34M 2017-08-18T14:31:09.466Z|I-OCEAN7-304-XXXX| 25.81 16.047 42.891 34.051 1509.2556 22:14:44.40M 2017-08-18T14:31:14.530Z|I-OCEAN7-304-XXXX| 25.81 16.047 42.910 34.067 1509.2751 22:14:49.47M 2017-08-18T14:31:19.595Z|I-OCEAN7-304-XXXX| 25.81 16.047 42.873 34.035 1509.2373 22:14:54.53M 2017-08-18T14:31:24.661Z|I-OCEAN7-304-XXXX| 25.81 16.047 42.867 34.029 1509.2305 22:14:59.59M 2017-08-18T14:31:29.466Z|I-OCEAN7-304-XXXX| 25.67 16.047 42.868 34.030 1509.2296 22:15:04.66M 2017-08-18T14:31:34.526Z|I-OCEAN7-304-XXXX| 25.82 16.047 42.869 34.031 1509.2335 22:15:09.47M 2017-08-18T14:31:39.594Z|I-OCEAN7-304-XXXX| 25.82 16.047 42.871 34.032 1509.2360 22:15:14.53M 2017-08-18T14:31:44.661Z|I-OCEAN7-304-XXXX| 25.82 16.047 42.858 34.021 1509.2233 22:15:19.59M 2017-08-18T14:31:49.724Z|I-OCEAN7-304-XXXX| 25.78 16.048 42.820 33.986 1509.1836 22:15:24.66M 2017-08-18T14:31:54.789Z|I-OCEAN7-304-XXXX| 25.84 16.048 42.830 33.995 1509.1964 22:15:29.72M 2017-08-18T14:31:59.852Z|I-OCEAN7-304-XXXX| 25.78 16.048 42.832 33.997 1509.1974 22:15:34.79M