2017-08-18T14:31:04.402Z|I-OCEAN7-304-XXXX|  25.81  16.047  42.880  34.041 1509.2441 22:14:39.34M
2017-08-18T14:31:09.466Z|I-OCEAN7-304-XXXX|  25.81  16.047  42.891  34.051 1509.2556 22:14:44.40M
2017-08-18T14:31:14.530Z|I-OCEAN7-304-XXXX|  25.81  16.047  42.910  34.067 1509.2751 22:14:49.47M
2017-08-18T14:31:19.595Z|I-OCEAN7-304-XXXX|  25.81  16.047  42.873  34.035 1509.2373 22:14:54.53M
2017-08-18T14:31:24.661Z|I-OCEAN7-304-XXXX|  25.81  16.047  42.867  34.029 1509.2305 22:14:59.59M
2017-08-18T14:31:29.466Z|I-OCEAN7-304-XXXX|  25.67  16.047  42.868  34.030 1509.2296 22:15:04.66M
2017-08-18T14:31:34.526Z|I-OCEAN7-304-XXXX|  25.82  16.047  42.869  34.031 1509.2335 22:15:09.47M
2017-08-18T14:31:39.594Z|I-OCEAN7-304-XXXX|  25.82  16.047  42.871  34.032 1509.2360 22:15:14.53M
2017-08-18T14:31:44.661Z|I-OCEAN7-304-XXXX|  25.82  16.047  42.858  34.021 1509.2233 22:15:19.59M
2017-08-18T14:31:49.724Z|I-OCEAN7-304-XXXX|  25.78  16.048  42.820  33.986 1509.1836 22:15:24.66M
2017-08-18T14:31:54.789Z|I-OCEAN7-304-XXXX|  25.84  16.048  42.830  33.995 1509.1964 22:15:29.72M
2017-08-18T14:31:59.852Z|I-OCEAN7-304-XXXX|  25.78  16.048  42.832  33.997 1509.1974 22:15:34.79M