2017-08-18T14:29:03.373Z|I-OCEAN7-304-XXXX| 25.88 16.045 42.863 34.027 1509.2230 22:12:38.30M 2017-08-18T14:29:08.436Z|I-OCEAN7-304-XXXX| 25.83 16.044 42.898 34.059 1509.2579 22:12:43.37M 2017-08-18T14:29:13.502Z|I-OCEAN7-304-XXXX| 25.81 16.044 42.877 34.041 1509.2349 22:12:48.43M 2017-08-18T14:29:18.307Z|I-OCEAN7-304-XXXX| 25.86 16.044 42.794 33.967 1509.1498 22:12:53.50M 2017-08-18T14:29:23.365Z|I-OCEAN7-304-XXXX| 25.82 16.044 42.840 34.008 1509.1968 22:12:58.30M 2017-08-18T14:29:28.433Z|I-OCEAN7-304-XXXX| 25.82 16.044 42.804 33.976 1509.1597 22:13:03.36M 2017-08-18T14:29:33.500Z|I-OCEAN7-304-XXXX| 25.82 16.044 42.804 33.976 1509.1605 22:13:08.43M 2017-08-18T14:29:38.563Z|I-OCEAN7-304-XXXX| 25.84 16.044 42.838 34.006 1509.1952 22:13:13.49M 2017-08-18T14:29:43.628Z|I-OCEAN7-304-XXXX| 25.84 16.044 42.894 34.055 1509.2529 22:13:18.56M 2017-08-18T14:29:48.693Z|I-OCEAN7-304-XXXX| 25.84 16.044 42.839 34.007 1509.1978 22:13:23.62M 2017-08-18T14:29:53.759Z|I-OCEAN7-304-XXXX| 25.81 16.044 42.777 33.951 1509.1331 22:13:28.68M 2017-08-18T14:29:58.823Z|I-OCEAN7-304-XXXX| 25.81 16.048 42.862 34.023 1509.2279 22:13:33.75M