2017-08-18T14:29:03.373Z|I-OCEAN7-304-XXXX|  25.88  16.045  42.863  34.027 1509.2230 22:12:38.30M
2017-08-18T14:29:08.436Z|I-OCEAN7-304-XXXX|  25.83  16.044  42.898  34.059 1509.2579 22:12:43.37M
2017-08-18T14:29:13.502Z|I-OCEAN7-304-XXXX|  25.81  16.044  42.877  34.041 1509.2349 22:12:48.43M
2017-08-18T14:29:18.307Z|I-OCEAN7-304-XXXX|  25.86  16.044  42.794  33.967 1509.1498 22:12:53.50M
2017-08-18T14:29:23.365Z|I-OCEAN7-304-XXXX|  25.82  16.044  42.840  34.008 1509.1968 22:12:58.30M
2017-08-18T14:29:28.433Z|I-OCEAN7-304-XXXX|  25.82  16.044  42.804  33.976 1509.1597 22:13:03.36M
2017-08-18T14:29:33.500Z|I-OCEAN7-304-XXXX|  25.82  16.044  42.804  33.976 1509.1605 22:13:08.43M
2017-08-18T14:29:38.563Z|I-OCEAN7-304-XXXX|  25.84  16.044  42.838  34.006 1509.1952 22:13:13.49M
2017-08-18T14:29:43.628Z|I-OCEAN7-304-XXXX|  25.84  16.044  42.894  34.055 1509.2529 22:13:18.56M
2017-08-18T14:29:48.693Z|I-OCEAN7-304-XXXX|  25.84  16.044  42.839  34.007 1509.1978 22:13:23.62M
2017-08-18T14:29:53.759Z|I-OCEAN7-304-XXXX|  25.81  16.044  42.777  33.951 1509.1331 22:13:28.68M
2017-08-18T14:29:58.823Z|I-OCEAN7-304-XXXX|  25.81  16.048  42.862  34.023 1509.2279 22:13:33.75M