2017-08-18T14:27:02.096Z|I-OCEAN7-304-XXXX| 25.90 16.044 42.841 34.008 1509.1998 22:10:37.01M 2017-08-18T14:27:07.145Z|I-OCEAN7-304-XXXX| 25.79 16.044 42.841 34.009 1509.1985 22:10:42.07M 2017-08-18T14:27:12.207Z|I-OCEAN7-304-XXXX| 25.85 16.044 42.839 34.006 1509.1971 22:10:47.14M 2017-08-18T14:27:17.274Z|I-OCEAN7-304-XXXX| 25.85 16.045 42.826 33.995 1509.1847 22:10:52.20M 2017-08-18T14:27:22.338Z|I-OCEAN7-304-XXXX| 25.91 16.045 42.873 34.037 1509.2341 22:10:57.26M 2017-08-18T14:27:27.401Z|I-OCEAN7-304-XXXX| 25.79 16.044 42.874 34.037 1509.2321 22:11:02.33M 2017-08-18T14:27:32.468Z|I-OCEAN7-304-XXXX| 25.80 16.044 42.874 34.038 1509.2328 22:11:07.39M 2017-08-18T14:27:37.533Z|I-OCEAN7-304-XXXX| 25.80 16.044 42.838 34.006 1509.1959 22:11:12.45M 2017-08-18T14:27:42.599Z|I-OCEAN7-304-XXXX| 25.80 16.044 42.794 33.966 1509.1504 22:11:17.52M 2017-08-18T14:27:47.661Z|I-OCEAN7-304-XXXX| 25.86 16.044 42.872 34.036 1509.2321 22:11:22.58M 2017-08-18T14:27:52.729Z|I-OCEAN7-304-XXXX| 25.85 16.045 42.851 34.017 1509.2112 22:11:27.64M 2017-08-18T14:27:57.791Z|I-OCEAN7-304-XXXX| 25.83 16.045 42.892 34.053 1509.2533 22:11:32.71M