2017-08-18T14:27:02.096Z|I-OCEAN7-304-XXXX|  25.90  16.044  42.841  34.008 1509.1998 22:10:37.01M
2017-08-18T14:27:07.145Z|I-OCEAN7-304-XXXX|  25.79  16.044  42.841  34.009 1509.1985 22:10:42.07M
2017-08-18T14:27:12.207Z|I-OCEAN7-304-XXXX|  25.85  16.044  42.839  34.006 1509.1971 22:10:47.14M
2017-08-18T14:27:17.274Z|I-OCEAN7-304-XXXX|  25.85  16.045  42.826  33.995 1509.1847 22:10:52.20M
2017-08-18T14:27:22.338Z|I-OCEAN7-304-XXXX|  25.91  16.045  42.873  34.037 1509.2341 22:10:57.26M
2017-08-18T14:27:27.401Z|I-OCEAN7-304-XXXX|  25.79  16.044  42.874  34.037 1509.2321 22:11:02.33M
2017-08-18T14:27:32.468Z|I-OCEAN7-304-XXXX|  25.80  16.044  42.874  34.038 1509.2328 22:11:07.39M
2017-08-18T14:27:37.533Z|I-OCEAN7-304-XXXX|  25.80  16.044  42.838  34.006 1509.1959 22:11:12.45M
2017-08-18T14:27:42.599Z|I-OCEAN7-304-XXXX|  25.80  16.044  42.794  33.966 1509.1504 22:11:17.52M
2017-08-18T14:27:47.661Z|I-OCEAN7-304-XXXX|  25.86  16.044  42.872  34.036 1509.2321 22:11:22.58M
2017-08-18T14:27:52.729Z|I-OCEAN7-304-XXXX|  25.85  16.045  42.851  34.017 1509.2112 22:11:27.64M
2017-08-18T14:27:57.791Z|I-OCEAN7-304-XXXX|  25.83  16.045  42.892  34.053 1509.2533 22:11:32.71M