2017-08-18T14:24:00.011Z|I-OCEAN7-304-XXXX| 25.86 16.039 42.822 33.995 1509.1698 22:07:34.91M 2017-08-18T14:24:05.075Z|I-OCEAN7-304-XXXX| 25.89 16.039 42.761 33.941 1509.1082 22:07:40.00M 2017-08-18T14:24:10.139Z|I-OCEAN7-304-XXXX| 25.88 16.039 42.840 34.012 1509.1888 22:07:45.06M 2017-08-18T14:24:15.204Z|I-OCEAN7-304-XXXX| 25.88 16.039 42.833 34.005 1509.1804 22:07:50.12M 2017-08-18T14:24:20.269Z|I-OCEAN7-304-XXXX| 25.85 16.039 42.870 34.039 1509.2177 22:07:55.19M 2017-08-18T14:24:25.334Z|I-OCEAN7-304-XXXX| 25.85 16.039 42.880 34.047 1509.2273 22:08:00.25M 2017-08-18T14:24:30.399Z|I-OCEAN7-304-XXXX| 25.85 16.039 42.811 33.987 1509.1575 22:08:05.31M 2017-08-18T14:24:35.467Z|I-OCEAN7-304-XXXX| 25.84 16.039 42.804 33.980 1509.1503 22:08:10.38M 2017-08-18T14:24:40.527Z|I-OCEAN7-304-XXXX| 25.89 16.039 42.836 34.008 1509.1836 22:08:15.44M 2017-08-18T14:24:45.617Z|I-OCEAN7-304-XXXX| 25.84 16.039 42.836 34.008 1509.1840 22:08:20.50M 2017-08-18T14:24:50.658Z|I-OCEAN7-304-XXXX| 25.91 16.040 42.838 34.009 1509.1869 22:08:25.57M 2017-08-18T14:24:55.723Z|I-OCEAN7-304-XXXX| 25.79 16.040 42.781 33.959 1509.1276 22:08:30.63M