2017-08-18T14:24:00.011Z|I-OCEAN7-304-XXXX|  25.86  16.039  42.822  33.995 1509.1698 22:07:34.91M
2017-08-18T14:24:05.075Z|I-OCEAN7-304-XXXX|  25.89  16.039  42.761  33.941 1509.1082 22:07:40.00M
2017-08-18T14:24:10.139Z|I-OCEAN7-304-XXXX|  25.88  16.039  42.840  34.012 1509.1888 22:07:45.06M
2017-08-18T14:24:15.204Z|I-OCEAN7-304-XXXX|  25.88  16.039  42.833  34.005 1509.1804 22:07:50.12M
2017-08-18T14:24:20.269Z|I-OCEAN7-304-XXXX|  25.85  16.039  42.870  34.039 1509.2177 22:07:55.19M
2017-08-18T14:24:25.334Z|I-OCEAN7-304-XXXX|  25.85  16.039  42.880  34.047 1509.2273 22:08:00.25M
2017-08-18T14:24:30.399Z|I-OCEAN7-304-XXXX|  25.85  16.039  42.811  33.987 1509.1575 22:08:05.31M
2017-08-18T14:24:35.467Z|I-OCEAN7-304-XXXX|  25.84  16.039  42.804  33.980 1509.1503 22:08:10.38M
2017-08-18T14:24:40.527Z|I-OCEAN7-304-XXXX|  25.89  16.039  42.836  34.008 1509.1836 22:08:15.44M
2017-08-18T14:24:45.617Z|I-OCEAN7-304-XXXX|  25.84  16.039  42.836  34.008 1509.1840 22:08:20.50M
2017-08-18T14:24:50.658Z|I-OCEAN7-304-XXXX|  25.91  16.040  42.838  34.009 1509.1869 22:08:25.57M
2017-08-18T14:24:55.723Z|I-OCEAN7-304-XXXX|  25.79  16.040  42.781  33.959 1509.1276 22:08:30.63M