2017-08-18T14:22:04.305Z|I-OCEAN7-304-XXXX|  25.91  16.039  42.841  34.013 1509.1897 22:05:39.21M
2017-08-18T14:22:09.369Z|I-OCEAN7-304-XXXX|  25.87  16.039  42.811  33.985 1509.1588 22:05:44.28M
2017-08-18T14:22:14.432Z|I-OCEAN7-304-XXXX|  25.87  16.039  42.880  34.047 1509.2292 22:05:49.34M
2017-08-18T14:22:19.499Z|I-OCEAN7-304-XXXX|  25.80  16.039  42.859  34.028 1509.2063 22:05:54.40M
2017-08-18T14:22:24.557Z|I-OCEAN7-304-XXXX|  25.85  16.039  42.837  34.009 1509.1846 22:05:59.47M
2017-08-18T14:22:29.626Z|I-OCEAN7-304-XXXX|  25.87  16.039  42.837  34.009 1509.1844 22:06:04.53M
2017-08-18T14:22:34.431Z|I-OCEAN7-304-XXXX|  25.87  16.039  42.837  34.009 1509.1843 22:06:09.59M
2017-08-18T14:22:39.495Z|I-OCEAN7-304-XXXX|  25.90  16.039  42.879  34.047 1509.2281 22:06:14.40M
2017-08-18T14:22:44.301Z|I-OCEAN7-304-XXXX|  25.91  16.039  42.879  34.047 1509.2279 22:06:19.46M
2017-08-18T14:22:49.366Z|I-OCEAN7-304-XXXX|  25.84  16.039  42.868  34.037 1509.2156 22:06:24.28M
2017-08-18T14:22:54.428Z|I-OCEAN7-304-XXXX|  25.84  16.039  42.886  34.053 1509.2339 22:06:29.34M
2017-08-18T14:22:59.495Z|I-OCEAN7-304-XXXX|  25.84  16.039  42.843  34.014 1509.1903 22:06:34.40M