2017-08-18T14:22:04.305Z|I-OCEAN7-304-XXXX| 25.91 16.039 42.841 34.013 1509.1897 22:05:39.21M 2017-08-18T14:22:09.369Z|I-OCEAN7-304-XXXX| 25.87 16.039 42.811 33.985 1509.1588 22:05:44.28M 2017-08-18T14:22:14.432Z|I-OCEAN7-304-XXXX| 25.87 16.039 42.880 34.047 1509.2292 22:05:49.34M 2017-08-18T14:22:19.499Z|I-OCEAN7-304-XXXX| 25.80 16.039 42.859 34.028 1509.2063 22:05:54.40M 2017-08-18T14:22:24.557Z|I-OCEAN7-304-XXXX| 25.85 16.039 42.837 34.009 1509.1846 22:05:59.47M 2017-08-18T14:22:29.626Z|I-OCEAN7-304-XXXX| 25.87 16.039 42.837 34.009 1509.1844 22:06:04.53M 2017-08-18T14:22:34.431Z|I-OCEAN7-304-XXXX| 25.87 16.039 42.837 34.009 1509.1843 22:06:09.59M 2017-08-18T14:22:39.495Z|I-OCEAN7-304-XXXX| 25.90 16.039 42.879 34.047 1509.2281 22:06:14.40M 2017-08-18T14:22:44.301Z|I-OCEAN7-304-XXXX| 25.91 16.039 42.879 34.047 1509.2279 22:06:19.46M 2017-08-18T14:22:49.366Z|I-OCEAN7-304-XXXX| 25.84 16.039 42.868 34.037 1509.2156 22:06:24.28M 2017-08-18T14:22:54.428Z|I-OCEAN7-304-XXXX| 25.84 16.039 42.886 34.053 1509.2339 22:06:29.34M 2017-08-18T14:22:59.495Z|I-OCEAN7-304-XXXX| 25.84 16.039 42.843 34.014 1509.1903 22:06:34.40M