2017-08-18T14:20:02.750Z|I-OCEAN7-304-XXXX| 25.82 16.038 42.804 33.980 1509.1470 22:03:37.64M 2017-08-18T14:20:07.814Z|I-OCEAN7-304-XXXX| 25.88 16.039 42.836 34.008 1509.1826 22:03:42.71M 2017-08-18T14:20:12.880Z|I-OCEAN7-304-XXXX| 25.90 16.040 42.836 34.007 1509.1869 22:03:47.77M 2017-08-18T14:20:17.944Z|I-OCEAN7-304-XXXX| 25.81 16.040 42.869 34.037 1509.2183 22:03:52.84M 2017-08-18T14:20:23.010Z|I-OCEAN7-304-XXXX| 25.89 16.039 42.869 34.037 1509.2189 22:03:57.90M 2017-08-18T14:20:28.073Z|I-OCEAN7-304-XXXX| 25.82 16.039 42.846 34.017 1509.1936 22:04:02.96M 2017-08-18T14:20:33.139Z|I-OCEAN7-304-XXXX| 25.81 16.039 42.846 34.017 1509.1919 22:04:08.05M 2017-08-18T14:20:38.202Z|I-OCEAN7-304-XXXX| 25.86 16.038 42.884 34.052 1509.2308 22:04:13.11M 2017-08-18T14:20:43.268Z|I-OCEAN7-304-XXXX| 25.82 16.037 42.907 34.072 1509.2516 22:04:18.17M 2017-08-18T14:20:48.334Z|I-OCEAN7-304-XXXX| 25.82 16.037 42.873 34.043 1509.2168 22:04:23.24M 2017-08-18T14:20:53.397Z|I-OCEAN7-304-XXXX| 25.89 16.037 42.838 34.011 1509.1814 22:04:28.30M 2017-08-18T14:20:58.460Z|I-OCEAN7-304-XXXX| 25.89 16.037 42.837 34.011 1509.1810 22:04:33.36M