2017-08-18T14:20:02.750Z|I-OCEAN7-304-XXXX|  25.82  16.038  42.804  33.980 1509.1470 22:03:37.64M
2017-08-18T14:20:07.814Z|I-OCEAN7-304-XXXX|  25.88  16.039  42.836  34.008 1509.1826 22:03:42.71M
2017-08-18T14:20:12.880Z|I-OCEAN7-304-XXXX|  25.90  16.040  42.836  34.007 1509.1869 22:03:47.77M
2017-08-18T14:20:17.944Z|I-OCEAN7-304-XXXX|  25.81  16.040  42.869  34.037 1509.2183 22:03:52.84M
2017-08-18T14:20:23.010Z|I-OCEAN7-304-XXXX|  25.89  16.039  42.869  34.037 1509.2189 22:03:57.90M
2017-08-18T14:20:28.073Z|I-OCEAN7-304-XXXX|  25.82  16.039  42.846  34.017 1509.1936 22:04:02.96M
2017-08-18T14:20:33.139Z|I-OCEAN7-304-XXXX|  25.81  16.039  42.846  34.017 1509.1919 22:04:08.05M
2017-08-18T14:20:38.202Z|I-OCEAN7-304-XXXX|  25.86  16.038  42.884  34.052 1509.2308 22:04:13.11M
2017-08-18T14:20:43.268Z|I-OCEAN7-304-XXXX|  25.82  16.037  42.907  34.072 1509.2516 22:04:18.17M
2017-08-18T14:20:48.334Z|I-OCEAN7-304-XXXX|  25.82  16.037  42.873  34.043 1509.2168 22:04:23.24M
2017-08-18T14:20:53.397Z|I-OCEAN7-304-XXXX|  25.89  16.037  42.838  34.011 1509.1814 22:04:28.30M
2017-08-18T14:20:58.460Z|I-OCEAN7-304-XXXX|  25.89  16.037  42.837  34.011 1509.1810 22:04:33.36M