2017-08-18T14:18:01.718Z|I-OCEAN7-304-XXXX|  25.93  16.034  42.860  34.034 1509.1996 22:01:36.61M
2017-08-18T14:18:06.781Z|I-OCEAN7-304-XXXX|  25.91  16.034  42.797  33.978 1509.1349 22:01:41.67M
2017-08-18T14:18:11.847Z|I-OCEAN7-304-XXXX|  25.91  16.035  42.829  34.006 1509.1678 22:01:46.73M
2017-08-18T14:18:16.911Z|I-OCEAN7-304-XXXX|  25.85  16.035  42.840  34.015 1509.1781 22:01:51.80M
2017-08-18T14:18:21.976Z|I-OCEAN7-304-XXXX|  25.85  16.035  42.880  34.051 1509.2190 22:01:56.86M
2017-08-18T14:18:27.040Z|I-OCEAN7-304-XXXX|  25.85  16.035  42.880  34.050 1509.2196 22:02:01.92M
2017-08-18T14:18:32.106Z|I-OCEAN7-304-XXXX|  25.85  16.035  42.871  34.043 1509.2103 22:02:07.01M
2017-08-18T14:18:37.172Z|I-OCEAN7-304-XXXX|  25.86  16.035  42.888  34.058 1509.2271 22:02:12.07M
2017-08-18T14:18:41.973Z|I-OCEAN7-304-XXXX|  25.85  16.035  42.867  34.039 1509.2062 22:02:17.14M
2017-08-18T14:18:46.779Z|I-OCEAN7-304-XXXX|  25.85  16.034  42.867  34.040 1509.2054 22:02:21.92M
2017-08-18T14:18:51.844Z|I-OCEAN7-304-XXXX|  25.84  16.035  42.867  34.039 1509.2070 22:02:26.73M
2017-08-18T14:18:56.906Z|I-OCEAN7-304-XXXX|  25.84  16.035  42.861  34.033 1509.2006 22:02:31.80M