2017-08-18T14:18:01.718Z|I-OCEAN7-304-XXXX| 25.93 16.034 42.860 34.034 1509.1996 22:01:36.61M 2017-08-18T14:18:06.781Z|I-OCEAN7-304-XXXX| 25.91 16.034 42.797 33.978 1509.1349 22:01:41.67M 2017-08-18T14:18:11.847Z|I-OCEAN7-304-XXXX| 25.91 16.035 42.829 34.006 1509.1678 22:01:46.73M 2017-08-18T14:18:16.911Z|I-OCEAN7-304-XXXX| 25.85 16.035 42.840 34.015 1509.1781 22:01:51.80M 2017-08-18T14:18:21.976Z|I-OCEAN7-304-XXXX| 25.85 16.035 42.880 34.051 1509.2190 22:01:56.86M 2017-08-18T14:18:27.040Z|I-OCEAN7-304-XXXX| 25.85 16.035 42.880 34.050 1509.2196 22:02:01.92M 2017-08-18T14:18:32.106Z|I-OCEAN7-304-XXXX| 25.85 16.035 42.871 34.043 1509.2103 22:02:07.01M 2017-08-18T14:18:37.172Z|I-OCEAN7-304-XXXX| 25.86 16.035 42.888 34.058 1509.2271 22:02:12.07M 2017-08-18T14:18:41.973Z|I-OCEAN7-304-XXXX| 25.85 16.035 42.867 34.039 1509.2062 22:02:17.14M 2017-08-18T14:18:46.779Z|I-OCEAN7-304-XXXX| 25.85 16.034 42.867 34.040 1509.2054 22:02:21.92M 2017-08-18T14:18:51.844Z|I-OCEAN7-304-XXXX| 25.84 16.035 42.867 34.039 1509.2070 22:02:26.73M 2017-08-18T14:18:56.906Z|I-OCEAN7-304-XXXX| 25.84 16.035 42.861 34.033 1509.2006 22:02:31.80M