2017-08-18T14:16:00.687Z|I-OCEAN7-304-XXXX|  25.86  16.037  42.887  34.056 1509.2307 21:59:35.57M
2017-08-18T14:16:05.747Z|I-OCEAN7-304-XXXX|  25.91  16.036  42.841  34.015 1509.1843 21:59:40.63M
2017-08-18T14:16:10.557Z|I-OCEAN7-304-XXXX|  25.82  16.036  42.841  34.015 1509.1814 21:59:45.69M
2017-08-18T14:16:15.620Z|I-OCEAN7-304-XXXX|  25.91  16.035  42.814  33.992 1509.1542 21:59:50.51M
2017-08-18T14:16:20.684Z|I-OCEAN7-304-XXXX|  25.86  16.035  42.859  34.032 1509.1993 21:59:55.57M
2017-08-18T14:16:25.748Z|I-OCEAN7-304-XXXX|  25.86  16.037  42.866  34.036 1509.2102 22:00:00.63M
2017-08-18T14:16:30.812Z|I-OCEAN7-304-XXXX|  25.88  16.037  42.867  34.037 1509.2118 22:00:05.70M
2017-08-18T14:16:35.878Z|I-OCEAN7-304-XXXX|  25.88  16.038  42.880  34.049 1509.2264 22:00:10.76M
2017-08-18T14:16:40.942Z|I-OCEAN7-304-XXXX|  25.80  16.038  42.848  34.020 1509.1919 22:00:15.82M
2017-08-18T14:16:46.004Z|I-OCEAN7-304-XXXX|  25.82  16.038  42.849  34.020 1509.1936 22:00:20.89M
2017-08-18T14:16:51.071Z|I-OCEAN7-304-XXXX|  25.82  16.038  42.849  34.020 1509.1945 22:00:25.95M
2017-08-18T14:16:56.137Z|I-OCEAN7-304-XXXX|  25.82  16.038  42.842  34.014 1509.1876 22:00:31.03M