2017-08-18T14:16:00.687Z|I-OCEAN7-304-XXXX| 25.86 16.037 42.887 34.056 1509.2307 21:59:35.57M 2017-08-18T14:16:05.747Z|I-OCEAN7-304-XXXX| 25.91 16.036 42.841 34.015 1509.1843 21:59:40.63M 2017-08-18T14:16:10.557Z|I-OCEAN7-304-XXXX| 25.82 16.036 42.841 34.015 1509.1814 21:59:45.69M 2017-08-18T14:16:15.620Z|I-OCEAN7-304-XXXX| 25.91 16.035 42.814 33.992 1509.1542 21:59:50.51M 2017-08-18T14:16:20.684Z|I-OCEAN7-304-XXXX| 25.86 16.035 42.859 34.032 1509.1993 21:59:55.57M 2017-08-18T14:16:25.748Z|I-OCEAN7-304-XXXX| 25.86 16.037 42.866 34.036 1509.2102 22:00:00.63M 2017-08-18T14:16:30.812Z|I-OCEAN7-304-XXXX| 25.88 16.037 42.867 34.037 1509.2118 22:00:05.70M 2017-08-18T14:16:35.878Z|I-OCEAN7-304-XXXX| 25.88 16.038 42.880 34.049 1509.2264 22:00:10.76M 2017-08-18T14:16:40.942Z|I-OCEAN7-304-XXXX| 25.80 16.038 42.848 34.020 1509.1919 22:00:15.82M 2017-08-18T14:16:46.004Z|I-OCEAN7-304-XXXX| 25.82 16.038 42.849 34.020 1509.1936 22:00:20.89M 2017-08-18T14:16:51.071Z|I-OCEAN7-304-XXXX| 25.82 16.038 42.849 34.020 1509.1945 22:00:25.95M 2017-08-18T14:16:56.137Z|I-OCEAN7-304-XXXX| 25.82 16.038 42.842 34.014 1509.1876 22:00:31.03M