2017-08-18T14:14:04.197Z|I-OCEAN7-304-XXXX|  25.88  16.031  42.875  34.049 1509.2080 21:57:39.08M
2017-08-18T14:14:09.262Z|I-OCEAN7-304-XXXX|  25.87  16.032  42.867  34.041 1509.2003 21:57:44.15M
2017-08-18T14:14:14.324Z|I-OCEAN7-304-XXXX|  25.82  16.033  42.890  34.062 1509.2256 21:57:49.21M
2017-08-18T14:14:19.388Z|I-OCEAN7-304-XXXX|  25.86  16.033  42.901  34.071 1509.2374 21:57:54.27M
2017-08-18T14:14:24.456Z|I-OCEAN7-304-XXXX|  25.86  16.033  42.901  34.071 1509.2386 21:57:59.34M
2017-08-18T14:14:29.522Z|I-OCEAN7-304-XXXX|  25.86  16.033  42.896  34.067 1509.2339 21:58:04.40M
2017-08-18T14:14:34.585Z|I-OCEAN7-304-XXXX|  25.88  16.033  42.860  34.035 1509.1970 21:58:09.47M
2017-08-18T14:14:39.651Z|I-OCEAN7-304-XXXX|  25.94  16.033  42.836  34.014 1509.1730 21:58:14.53M
2017-08-18T14:14:44.716Z|I-OCEAN7-304-XXXX|  25.87  16.033  42.814  33.993 1509.1487 21:58:19.60M
2017-08-18T14:14:49.778Z|I-OCEAN7-304-XXXX|  25.89  16.033  42.880  34.052 1509.2180 21:58:24.66M
2017-08-18T14:14:54.845Z|I-OCEAN7-304-XXXX|  25.86  16.034  42.873  34.046 1509.2109 21:58:29.72M
2017-08-18T14:14:59.908Z|I-OCEAN7-304-XXXX|  25.87  16.034  42.824  34.002 1509.1624 21:58:34.79M