2017-08-18T14:14:04.197Z|I-OCEAN7-304-XXXX| 25.88 16.031 42.875 34.049 1509.2080 21:57:39.08M 2017-08-18T14:14:09.262Z|I-OCEAN7-304-XXXX| 25.87 16.032 42.867 34.041 1509.2003 21:57:44.15M 2017-08-18T14:14:14.324Z|I-OCEAN7-304-XXXX| 25.82 16.033 42.890 34.062 1509.2256 21:57:49.21M 2017-08-18T14:14:19.388Z|I-OCEAN7-304-XXXX| 25.86 16.033 42.901 34.071 1509.2374 21:57:54.27M 2017-08-18T14:14:24.456Z|I-OCEAN7-304-XXXX| 25.86 16.033 42.901 34.071 1509.2386 21:57:59.34M 2017-08-18T14:14:29.522Z|I-OCEAN7-304-XXXX| 25.86 16.033 42.896 34.067 1509.2339 21:58:04.40M 2017-08-18T14:14:34.585Z|I-OCEAN7-304-XXXX| 25.88 16.033 42.860 34.035 1509.1970 21:58:09.47M 2017-08-18T14:14:39.651Z|I-OCEAN7-304-XXXX| 25.94 16.033 42.836 34.014 1509.1730 21:58:14.53M 2017-08-18T14:14:44.716Z|I-OCEAN7-304-XXXX| 25.87 16.033 42.814 33.993 1509.1487 21:58:19.60M 2017-08-18T14:14:49.778Z|I-OCEAN7-304-XXXX| 25.89 16.033 42.880 34.052 1509.2180 21:58:24.66M 2017-08-18T14:14:54.845Z|I-OCEAN7-304-XXXX| 25.86 16.034 42.873 34.046 1509.2109 21:58:29.72M 2017-08-18T14:14:59.908Z|I-OCEAN7-304-XXXX| 25.87 16.034 42.824 34.002 1509.1624 21:58:34.79M