2017-08-18T14:11:02.127Z|I-OCEAN7-304-XXXX|  25.88  16.030  42.864  34.041 1509.1940 21:54:37.01M
2017-08-18T14:11:07.190Z|I-OCEAN7-304-XXXX|  25.84  16.030  42.864  34.040 1509.1934 21:54:42.07M
2017-08-18T14:11:12.256Z|I-OCEAN7-304-XXXX|  25.91  16.030  42.864  34.040 1509.1942 21:54:47.13M
2017-08-18T14:11:17.322Z|I-OCEAN7-304-XXXX|  25.89  16.030  42.889  34.063 1509.2194 21:54:52.20M
2017-08-18T14:11:22.388Z|I-OCEAN7-304-XXXX|  25.96  16.030  42.879  34.054 1509.2102 21:54:57.26M
2017-08-18T14:11:27.451Z|I-OCEAN7-304-XXXX|  25.86  16.030  42.843  34.022 1509.1710 21:55:02.33M
2017-08-18T14:11:32.517Z|I-OCEAN7-304-XXXX|  25.86  16.030  42.803  33.987 1509.1304 21:55:07.39M
2017-08-18T14:11:37.579Z|I-OCEAN7-304-XXXX|  25.93  16.032  42.825  34.004 1509.1586 21:55:12.45M
2017-08-18T14:11:42.644Z|I-OCEAN7-304-XXXX|  25.93  16.032  42.796  33.979 1509.1293 21:55:17.52M
2017-08-18T14:11:47.710Z|I-OCEAN7-304-XXXX|  25.94  16.032  42.846  34.023 1509.1794 21:55:22.58M
2017-08-18T14:11:52.773Z|I-OCEAN7-304-XXXX|  25.86  16.031  42.895  34.067 1509.2277 21:55:27.64M
2017-08-18T14:11:57.840Z|I-OCEAN7-304-XXXX|  25.86  16.033  42.928  34.095 1509.2665 21:55:32.71M