2017-08-18T14:11:02.127Z|I-OCEAN7-304-XXXX| 25.88 16.030 42.864 34.041 1509.1940 21:54:37.01M 2017-08-18T14:11:07.190Z|I-OCEAN7-304-XXXX| 25.84 16.030 42.864 34.040 1509.1934 21:54:42.07M 2017-08-18T14:11:12.256Z|I-OCEAN7-304-XXXX| 25.91 16.030 42.864 34.040 1509.1942 21:54:47.13M 2017-08-18T14:11:17.322Z|I-OCEAN7-304-XXXX| 25.89 16.030 42.889 34.063 1509.2194 21:54:52.20M 2017-08-18T14:11:22.388Z|I-OCEAN7-304-XXXX| 25.96 16.030 42.879 34.054 1509.2102 21:54:57.26M 2017-08-18T14:11:27.451Z|I-OCEAN7-304-XXXX| 25.86 16.030 42.843 34.022 1509.1710 21:55:02.33M 2017-08-18T14:11:32.517Z|I-OCEAN7-304-XXXX| 25.86 16.030 42.803 33.987 1509.1304 21:55:07.39M 2017-08-18T14:11:37.579Z|I-OCEAN7-304-XXXX| 25.93 16.032 42.825 34.004 1509.1586 21:55:12.45M 2017-08-18T14:11:42.644Z|I-OCEAN7-304-XXXX| 25.93 16.032 42.796 33.979 1509.1293 21:55:17.52M 2017-08-18T14:11:47.710Z|I-OCEAN7-304-XXXX| 25.94 16.032 42.846 34.023 1509.1794 21:55:22.58M 2017-08-18T14:11:52.773Z|I-OCEAN7-304-XXXX| 25.86 16.031 42.895 34.067 1509.2277 21:55:27.64M 2017-08-18T14:11:57.840Z|I-OCEAN7-304-XXXX| 25.86 16.033 42.928 34.095 1509.2665 21:55:32.71M