2017-08-18T14:09:00.575Z|I-OCEAN7-304-XXXX| 25.93 16.023 42.853 34.036 1509.1691 21:52:35.44M 2017-08-18T14:09:05.640Z|I-OCEAN7-304-XXXX| 25.86 16.023 42.852 34.036 1509.1671 21:52:40.50M 2017-08-18T14:09:10.701Z|I-OCEAN7-304-XXXX| 25.93 16.023 42.823 34.010 1509.1387 21:52:45.57M 2017-08-18T14:09:15.768Z|I-OCEAN7-304-XXXX| 25.93 16.024 42.789 33.980 1509.1042 21:52:50.63M 2017-08-18T14:09:20.832Z|I-OCEAN7-304-XXXX| 25.93 16.024 42.824 34.011 1509.1414 21:52:55.69M 2017-08-18T14:09:25.898Z|I-OCEAN7-304-XXXX| 25.93 16.024 42.846 34.030 1509.1636 21:53:00.76M 2017-08-18T14:09:30.961Z|I-OCEAN7-304-XXXX| 25.93 16.024 42.868 34.049 1509.1863 21:53:05.82M 2017-08-18T14:09:36.026Z|I-OCEAN7-304-XXXX| 25.93 16.025 42.839 34.024 1509.1578 21:53:10.88M 2017-08-18T14:09:41.096Z|I-OCEAN7-304-XXXX| 25.95 16.025 42.880 34.059 1509.2002 21:53:15.95M 2017-08-18T14:09:46.158Z|I-OCEAN7-304-XXXX| 25.85 16.025 42.846 34.029 1509.1649 21:53:21.03M 2017-08-18T14:09:51.221Z|I-OCEAN7-304-XXXX| 25.95 16.026 42.890 34.067 1509.2124 21:53:26.10M 2017-08-18T14:09:56.286Z|I-OCEAN7-304-XXXX| 25.90 16.026 42.890 34.067 1509.2131 21:53:31.16M