2017-08-18T14:09:00.575Z|I-OCEAN7-304-XXXX|  25.93  16.023  42.853  34.036 1509.1691 21:52:35.44M
2017-08-18T14:09:05.640Z|I-OCEAN7-304-XXXX|  25.86  16.023  42.852  34.036 1509.1671 21:52:40.50M
2017-08-18T14:09:10.701Z|I-OCEAN7-304-XXXX|  25.93  16.023  42.823  34.010 1509.1387 21:52:45.57M
2017-08-18T14:09:15.768Z|I-OCEAN7-304-XXXX|  25.93  16.024  42.789  33.980 1509.1042 21:52:50.63M
2017-08-18T14:09:20.832Z|I-OCEAN7-304-XXXX|  25.93  16.024  42.824  34.011 1509.1414 21:52:55.69M
2017-08-18T14:09:25.898Z|I-OCEAN7-304-XXXX|  25.93  16.024  42.846  34.030 1509.1636 21:53:00.76M
2017-08-18T14:09:30.961Z|I-OCEAN7-304-XXXX|  25.93  16.024  42.868  34.049 1509.1863 21:53:05.82M
2017-08-18T14:09:36.026Z|I-OCEAN7-304-XXXX|  25.93  16.025  42.839  34.024 1509.1578 21:53:10.88M
2017-08-18T14:09:41.096Z|I-OCEAN7-304-XXXX|  25.95  16.025  42.880  34.059 1509.2002 21:53:15.95M
2017-08-18T14:09:46.158Z|I-OCEAN7-304-XXXX|  25.85  16.025  42.846  34.029 1509.1649 21:53:21.03M
2017-08-18T14:09:51.221Z|I-OCEAN7-304-XXXX|  25.95  16.026  42.890  34.067 1509.2124 21:53:26.10M
2017-08-18T14:09:56.286Z|I-OCEAN7-304-XXXX|  25.90  16.026  42.890  34.067 1509.2131 21:53:31.16M