2017-08-18T14:07:04.086Z|I-OCEAN7-304-XXXX|  25.86  16.019  42.812  34.004 1509.1178 21:50:38.93M
2017-08-18T14:07:09.151Z|I-OCEAN7-304-XXXX|  25.91  16.020  42.877  34.062 1509.1862 21:50:44.02M
2017-08-18T14:07:14.215Z|I-OCEAN7-304-XXXX|  25.88  16.020  42.837  34.025 1509.1450 21:50:49.08M
2017-08-18T14:07:19.278Z|I-OCEAN7-304-XXXX|  25.88  16.020  42.827  34.017 1509.1354 21:50:54.15M
2017-08-18T14:07:24.346Z|I-OCEAN7-304-XXXX|  25.87  16.020  42.774  33.969 1509.0811 21:50:59.21M
2017-08-18T14:07:29.409Z|I-OCEAN7-304-XXXX|  25.90  16.021  42.805  33.996 1509.1140 21:51:04.27M
2017-08-18T14:07:34.473Z|I-OCEAN7-304-XXXX|  25.82  16.021  42.814  34.004 1509.1219 21:51:09.34M
2017-08-18T14:07:39.536Z|I-OCEAN7-304-XXXX|  25.90  16.021  42.814  34.004 1509.1248 21:51:14.40M
2017-08-18T14:07:44.604Z|I-OCEAN7-304-XXXX|  25.90  16.022  42.859  34.044 1509.1716 21:51:19.46M
2017-08-18T14:07:49.667Z|I-OCEAN7-304-XXXX|  25.93  16.024  42.812  33.999 1509.1283 21:51:24.53M
2017-08-18T14:07:54.734Z|I-OCEAN7-304-XXXX|  25.83  16.024  42.812  33.999 1509.1274 21:51:29.59M
2017-08-18T14:07:59.796Z|I-OCEAN7-304-XXXX|  25.91  16.024  42.873  34.054 1509.1902 21:51:34.66M