2017-08-18T14:07:04.086Z|I-OCEAN7-304-XXXX| 25.86 16.019 42.812 34.004 1509.1178 21:50:38.93M 2017-08-18T14:07:09.151Z|I-OCEAN7-304-XXXX| 25.91 16.020 42.877 34.062 1509.1862 21:50:44.02M 2017-08-18T14:07:14.215Z|I-OCEAN7-304-XXXX| 25.88 16.020 42.837 34.025 1509.1450 21:50:49.08M 2017-08-18T14:07:19.278Z|I-OCEAN7-304-XXXX| 25.88 16.020 42.827 34.017 1509.1354 21:50:54.15M 2017-08-18T14:07:24.346Z|I-OCEAN7-304-XXXX| 25.87 16.020 42.774 33.969 1509.0811 21:50:59.21M 2017-08-18T14:07:29.409Z|I-OCEAN7-304-XXXX| 25.90 16.021 42.805 33.996 1509.1140 21:51:04.27M 2017-08-18T14:07:34.473Z|I-OCEAN7-304-XXXX| 25.82 16.021 42.814 34.004 1509.1219 21:51:09.34M 2017-08-18T14:07:39.536Z|I-OCEAN7-304-XXXX| 25.90 16.021 42.814 34.004 1509.1248 21:51:14.40M 2017-08-18T14:07:44.604Z|I-OCEAN7-304-XXXX| 25.90 16.022 42.859 34.044 1509.1716 21:51:19.46M 2017-08-18T14:07:49.667Z|I-OCEAN7-304-XXXX| 25.93 16.024 42.812 33.999 1509.1283 21:51:24.53M 2017-08-18T14:07:54.734Z|I-OCEAN7-304-XXXX| 25.83 16.024 42.812 33.999 1509.1274 21:51:29.59M 2017-08-18T14:07:59.796Z|I-OCEAN7-304-XXXX| 25.91 16.024 42.873 34.054 1509.1902 21:51:34.66M