2017-08-18T14:05:02.532Z|I-OCEAN7-304-XXXX| 25.86 16.018 42.842 34.032 1509.1461 21:48:37.39M 2017-08-18T14:05:07.597Z|I-OCEAN7-304-XXXX| 25.94 16.018 42.842 34.032 1509.1477 21:48:42.45M 2017-08-18T14:05:12.661Z|I-OCEAN7-304-XXXX| 25.86 16.019 42.818 34.010 1509.1221 21:48:47.51M 2017-08-18T14:05:17.725Z|I-OCEAN7-304-XXXX| 25.93 16.019 42.842 34.031 1509.1488 21:48:52.58M 2017-08-18T14:05:22.790Z|I-OCEAN7-304-XXXX| 25.93 16.019 42.866 34.052 1509.1741 21:48:57.64M 2017-08-18T14:05:27.857Z|I-OCEAN7-304-XXXX| 25.87 16.019 42.866 34.052 1509.1726 21:49:02.70M 2017-08-18T14:05:32.921Z|I-OCEAN7-304-XXXX| 25.92 16.019 42.888 34.071 1509.1959 21:49:07.77M 2017-08-18T14:05:37.985Z|I-OCEAN7-304-XXXX| 25.83 16.019 42.881 34.065 1509.1874 21:49:12.83M 2017-08-18T14:05:43.047Z|I-OCEAN7-304-XXXX| 25.90 16.019 42.880 34.064 1509.1877 21:49:17.90M 2017-08-18T14:05:48.116Z|I-OCEAN7-304-XXXX| 25.92 16.019 42.878 34.063 1509.1860 21:49:22.96M 2017-08-18T14:05:53.178Z|I-OCEAN7-304-XXXX| 25.91 16.019 42.799 33.992 1509.1044 21:49:28.05M 2017-08-18T14:05:58.243Z|I-OCEAN7-304-XXXX| 25.96 16.019 42.848 34.036 1509.1554 21:49:33.11M