2017-08-18T14:05:02.532Z|I-OCEAN7-304-XXXX|  25.86  16.018  42.842  34.032 1509.1461 21:48:37.39M
2017-08-18T14:05:07.597Z|I-OCEAN7-304-XXXX|  25.94  16.018  42.842  34.032 1509.1477 21:48:42.45M
2017-08-18T14:05:12.661Z|I-OCEAN7-304-XXXX|  25.86  16.019  42.818  34.010 1509.1221 21:48:47.51M
2017-08-18T14:05:17.725Z|I-OCEAN7-304-XXXX|  25.93  16.019  42.842  34.031 1509.1488 21:48:52.58M
2017-08-18T14:05:22.790Z|I-OCEAN7-304-XXXX|  25.93  16.019  42.866  34.052 1509.1741 21:48:57.64M
2017-08-18T14:05:27.857Z|I-OCEAN7-304-XXXX|  25.87  16.019  42.866  34.052 1509.1726 21:49:02.70M
2017-08-18T14:05:32.921Z|I-OCEAN7-304-XXXX|  25.92  16.019  42.888  34.071 1509.1959 21:49:07.77M
2017-08-18T14:05:37.985Z|I-OCEAN7-304-XXXX|  25.83  16.019  42.881  34.065 1509.1874 21:49:12.83M
2017-08-18T14:05:43.047Z|I-OCEAN7-304-XXXX|  25.90  16.019  42.880  34.064 1509.1877 21:49:17.90M
2017-08-18T14:05:48.116Z|I-OCEAN7-304-XXXX|  25.92  16.019  42.878  34.063 1509.1860 21:49:22.96M
2017-08-18T14:05:53.178Z|I-OCEAN7-304-XXXX|  25.91  16.019  42.799  33.992 1509.1044 21:49:28.05M
2017-08-18T14:05:58.243Z|I-OCEAN7-304-XXXX|  25.96  16.019  42.848  34.036 1509.1554 21:49:33.11M