2017-08-18T14:03:01.760Z|I-OCEAN7-304-XXXX|  26.02  16.015  42.882  34.070 1509.1825 21:46:36.60M
2017-08-18T14:03:06.823Z|I-OCEAN7-304-XXXX|  25.77  16.015  42.883  34.070 1509.1794 21:46:41.67M
2017-08-18T14:03:11.889Z|I-OCEAN7-304-XXXX|  25.96  16.015  42.823  34.017 1509.1221 21:46:46.73M
2017-08-18T14:03:16.952Z|I-OCEAN7-304-XXXX|  25.94  16.016  42.828  34.021 1509.1281 21:46:51.79M
2017-08-18T14:03:22.021Z|I-OCEAN7-304-XXXX|  25.86  16.016  42.829  34.021 1509.1277 21:46:56.86M
2017-08-18T14:03:26.824Z|I-OCEAN7-304-XXXX|  25.91  16.016  42.772  33.971 1509.0710 21:47:01.92M
2017-08-18T14:03:31.627Z|I-OCEAN7-304-XXXX|  25.84  16.017  42.803  33.999 1509.1028 21:47:06.73M
2017-08-18T14:03:36.693Z|I-OCEAN7-304-XXXX|  25.82  16.017  42.777  33.975 1509.0762 21:47:11.54M
2017-08-18T14:03:41.757Z|I-OCEAN7-304-XXXX|  25.87  16.017  42.816  34.009 1509.1169 21:47:16.60M
2017-08-18T14:03:46.822Z|I-OCEAN7-304-XXXX|  25.88  16.017  42.776  33.974 1509.0765 21:47:21.67M
2017-08-18T14:03:51.888Z|I-OCEAN7-304-XXXX|  25.97  16.017  42.785  33.981 1509.0870 21:47:26.73M
2017-08-18T14:03:56.692Z|I-OCEAN7-304-XXXX|  25.77  16.017  42.854  34.043 1509.1552 21:47:31.79M