2017-08-18T14:03:01.760Z|I-OCEAN7-304-XXXX| 26.02 16.015 42.882 34.070 1509.1825 21:46:36.60M 2017-08-18T14:03:06.823Z|I-OCEAN7-304-XXXX| 25.77 16.015 42.883 34.070 1509.1794 21:46:41.67M 2017-08-18T14:03:11.889Z|I-OCEAN7-304-XXXX| 25.96 16.015 42.823 34.017 1509.1221 21:46:46.73M 2017-08-18T14:03:16.952Z|I-OCEAN7-304-XXXX| 25.94 16.016 42.828 34.021 1509.1281 21:46:51.79M 2017-08-18T14:03:22.021Z|I-OCEAN7-304-XXXX| 25.86 16.016 42.829 34.021 1509.1277 21:46:56.86M 2017-08-18T14:03:26.824Z|I-OCEAN7-304-XXXX| 25.91 16.016 42.772 33.971 1509.0710 21:47:01.92M 2017-08-18T14:03:31.627Z|I-OCEAN7-304-XXXX| 25.84 16.017 42.803 33.999 1509.1028 21:47:06.73M 2017-08-18T14:03:36.693Z|I-OCEAN7-304-XXXX| 25.82 16.017 42.777 33.975 1509.0762 21:47:11.54M 2017-08-18T14:03:41.757Z|I-OCEAN7-304-XXXX| 25.87 16.017 42.816 34.009 1509.1169 21:47:16.60M 2017-08-18T14:03:46.822Z|I-OCEAN7-304-XXXX| 25.88 16.017 42.776 33.974 1509.0765 21:47:21.67M 2017-08-18T14:03:51.888Z|I-OCEAN7-304-XXXX| 25.97 16.017 42.785 33.981 1509.0870 21:47:26.73M 2017-08-18T14:03:56.692Z|I-OCEAN7-304-XXXX| 25.77 16.017 42.854 34.043 1509.1552 21:47:31.79M