2017-08-18T14:01:00.469Z|I-OCEAN7-304-XXXX| 25.93 16.015 42.816 34.011 1509.1138 21:44:35.33M 2017-08-18T14:01:05.532Z|I-OCEAN7-304-XXXX| 25.92 16.015 42.764 33.965 1509.0608 21:44:40.38M 2017-08-18T14:01:10.595Z|I-OCEAN7-304-XXXX| 25.92 16.015 42.791 33.988 1509.0885 21:44:45.44M 2017-08-18T14:01:15.660Z|I-OCEAN7-304-XXXX| 25.95 16.016 42.855 34.045 1509.1555 21:44:50.50M 2017-08-18T14:01:20.726Z|I-OCEAN7-304-XXXX| 25.91 16.016 42.854 34.044 1509.1552 21:44:55.56M 2017-08-18T14:01:25.790Z|I-OCEAN7-304-XXXX| 25.91 16.016 42.886 34.072 1509.1885 21:45:00.63M 2017-08-18T14:01:30.855Z|I-OCEAN7-304-XXXX| 25.89 16.016 42.879 34.066 1509.1807 21:45:05.69M 2017-08-18T14:01:35.921Z|I-OCEAN7-304-XXXX| 25.96 16.016 42.864 34.053 1509.1654 21:45:10.76M 2017-08-18T14:01:40.987Z|I-OCEAN7-304-XXXX| 25.87 16.016 42.847 34.038 1509.1461 21:45:15.82M 2017-08-18T14:01:46.049Z|I-OCEAN7-304-XXXX| 25.89 16.016 42.790 33.987 1509.0880 21:45:20.89M 2017-08-18T14:01:51.116Z|I-OCEAN7-304-XXXX| 25.89 16.016 42.765 33.965 1509.0630 21:45:25.95M 2017-08-18T14:01:56.179Z|I-OCEAN7-304-XXXX| 25.97 16.016 42.793 33.990 1509.0931 21:45:31.03M