2017-08-18T13:58:03.722Z|I-OCEAN7-304-XXXX| 25.93 16.013 42.806 34.004 1509.0999 21:41:38.55M 2017-08-18T13:58:08.789Z|I-OCEAN7-304-XXXX| 25.93 16.013 42.768 33.970 1509.0610 21:41:43.62M 2017-08-18T13:58:13.854Z|I-OCEAN7-304-XXXX| 25.85 16.013 42.811 34.009 1509.1030 21:41:48.68M 2017-08-18T13:58:18.915Z|I-OCEAN7-304-XXXX| 25.98 16.013 42.836 34.031 1509.1317 21:41:53.74M 2017-08-18T13:58:23.981Z|I-OCEAN7-304-XXXX| 25.97 16.013 42.837 34.031 1509.1317 21:41:58.81M 2017-08-18T13:58:29.048Z|I-OCEAN7-304-XXXX| 25.97 16.013 42.871 34.061 1509.1666 21:42:03.87M 2017-08-18T13:58:34.111Z|I-OCEAN7-304-XXXX| 25.88 16.013 42.844 34.038 1509.1382 21:42:08.94M 2017-08-18T13:58:39.176Z|I-OCEAN7-304-XXXX| 25.88 16.013 42.882 34.072 1509.1763 21:42:14.02M 2017-08-18T13:58:44.242Z|I-OCEAN7-304-XXXX| 25.95 16.012 42.874 34.064 1509.1678 21:42:19.08M 2017-08-18T13:58:49.306Z|I-OCEAN7-304-XXXX| 25.88 16.012 42.894 34.083 1509.1877 21:42:24.15M 2017-08-18T13:58:54.370Z|I-OCEAN7-304-XXXX| 25.92 16.012 42.919 34.105 1509.2131 21:42:29.21M 2017-08-18T13:58:59.435Z|I-OCEAN7-304-XXXX| 25.94 16.012 42.889 34.079 1509.1827 21:42:34.27M