2017-08-18T13:58:03.722Z|I-OCEAN7-304-XXXX|  25.93  16.013  42.806  34.004 1509.0999 21:41:38.55M
2017-08-18T13:58:08.789Z|I-OCEAN7-304-XXXX|  25.93  16.013  42.768  33.970 1509.0610 21:41:43.62M
2017-08-18T13:58:13.854Z|I-OCEAN7-304-XXXX|  25.85  16.013  42.811  34.009 1509.1030 21:41:48.68M
2017-08-18T13:58:18.915Z|I-OCEAN7-304-XXXX|  25.98  16.013  42.836  34.031 1509.1317 21:41:53.74M
2017-08-18T13:58:23.981Z|I-OCEAN7-304-XXXX|  25.97  16.013  42.837  34.031 1509.1317 21:41:58.81M
2017-08-18T13:58:29.048Z|I-OCEAN7-304-XXXX|  25.97  16.013  42.871  34.061 1509.1666 21:42:03.87M
2017-08-18T13:58:34.111Z|I-OCEAN7-304-XXXX|  25.88  16.013  42.844  34.038 1509.1382 21:42:08.94M
2017-08-18T13:58:39.176Z|I-OCEAN7-304-XXXX|  25.88  16.013  42.882  34.072 1509.1763 21:42:14.02M
2017-08-18T13:58:44.242Z|I-OCEAN7-304-XXXX|  25.95  16.012  42.874  34.064 1509.1678 21:42:19.08M
2017-08-18T13:58:49.306Z|I-OCEAN7-304-XXXX|  25.88  16.012  42.894  34.083 1509.1877 21:42:24.15M
2017-08-18T13:58:54.370Z|I-OCEAN7-304-XXXX|  25.92  16.012  42.919  34.105 1509.2131 21:42:29.21M
2017-08-18T13:58:59.435Z|I-OCEAN7-304-XXXX|  25.94  16.012  42.889  34.079 1509.1827 21:42:34.27M