2017-08-18T13:56:02.170Z|I-OCEAN7-304-XXXX|  25.91  16.013  42.828  34.024 1509.1212 21:39:37.00M
2017-08-18T13:56:07.236Z|I-OCEAN7-304-XXXX|  25.81  16.013  42.872  34.063 1509.1648 21:39:42.07M
2017-08-18T13:56:12.296Z|I-OCEAN7-304-XXXX|  25.88  16.013  42.830  34.025 1509.1229 21:39:47.13M
2017-08-18T13:56:17.362Z|I-OCEAN7-304-XXXX|  25.88  16.013  42.830  34.026 1509.1232 21:39:52.19M
2017-08-18T13:56:22.429Z|I-OCEAN7-304-XXXX|  25.88  16.013  42.832  34.027 1509.1239 21:39:57.26M
2017-08-18T13:56:27.492Z|I-OCEAN7-304-XXXX|  25.90  16.012  42.820  34.017 1509.1117 21:40:02.32M
2017-08-18T13:56:32.559Z|I-OCEAN7-304-XXXX|  25.90  16.012  42.819  34.016 1509.1113 21:40:07.38M
2017-08-18T13:56:37.622Z|I-OCEAN7-304-XXXX|  25.90  16.013  42.786  33.986 1509.0781 21:40:12.45M
2017-08-18T13:56:42.687Z|I-OCEAN7-304-XXXX|  25.90  16.013  42.760  33.963 1509.0510 21:40:17.51M
2017-08-18T13:56:47.750Z|I-OCEAN7-304-XXXX|  25.83  16.013  42.782  33.982 1509.0724 21:40:22.58M
2017-08-18T13:56:52.815Z|I-OCEAN7-304-XXXX|  25.93  16.013  42.782  33.983 1509.0742 21:40:27.64M
2017-08-18T13:56:57.881Z|I-OCEAN7-304-XXXX|  25.93  16.013  42.741  33.946 1509.0321 21:40:32.70M