2017-08-18T13:56:02.170Z|I-OCEAN7-304-XXXX| 25.91 16.013 42.828 34.024 1509.1212 21:39:37.00M 2017-08-18T13:56:07.236Z|I-OCEAN7-304-XXXX| 25.81 16.013 42.872 34.063 1509.1648 21:39:42.07M 2017-08-18T13:56:12.296Z|I-OCEAN7-304-XXXX| 25.88 16.013 42.830 34.025 1509.1229 21:39:47.13M 2017-08-18T13:56:17.362Z|I-OCEAN7-304-XXXX| 25.88 16.013 42.830 34.026 1509.1232 21:39:52.19M 2017-08-18T13:56:22.429Z|I-OCEAN7-304-XXXX| 25.88 16.013 42.832 34.027 1509.1239 21:39:57.26M 2017-08-18T13:56:27.492Z|I-OCEAN7-304-XXXX| 25.90 16.012 42.820 34.017 1509.1117 21:40:02.32M 2017-08-18T13:56:32.559Z|I-OCEAN7-304-XXXX| 25.90 16.012 42.819 34.016 1509.1113 21:40:07.38M 2017-08-18T13:56:37.622Z|I-OCEAN7-304-XXXX| 25.90 16.013 42.786 33.986 1509.0781 21:40:12.45M 2017-08-18T13:56:42.687Z|I-OCEAN7-304-XXXX| 25.90 16.013 42.760 33.963 1509.0510 21:40:17.51M 2017-08-18T13:56:47.750Z|I-OCEAN7-304-XXXX| 25.83 16.013 42.782 33.982 1509.0724 21:40:22.58M 2017-08-18T13:56:52.815Z|I-OCEAN7-304-XXXX| 25.93 16.013 42.782 33.983 1509.0742 21:40:27.64M 2017-08-18T13:56:57.881Z|I-OCEAN7-304-XXXX| 25.93 16.013 42.741 33.946 1509.0321 21:40:32.70M