2017-08-18T13:54:00.615Z|I-OCEAN7-304-XXXX| 25.91 16.011 42.825 34.022 1509.1147 21:37:35.44M 2017-08-18T13:54:05.684Z|I-OCEAN7-304-XXXX| 25.91 16.011 42.777 33.979 1509.0658 21:37:40.50M 2017-08-18T13:54:10.744Z|I-OCEAN7-304-XXXX| 25.87 16.011 42.801 34.001 1509.0891 21:37:45.56M 2017-08-18T13:54:15.812Z|I-OCEAN7-304-XXXX| 25.88 16.011 42.802 34.001 1509.0908 21:37:50.62M 2017-08-18T13:54:20.876Z|I-OCEAN7-304-XXXX| 25.93 16.012 42.769 33.972 1509.0587 21:37:55.69M 2017-08-18T13:54:25.939Z|I-OCEAN7-304-XXXX| 25.89 16.011 42.858 34.051 1509.1482 21:38:00.75M 2017-08-18T13:54:31.003Z|I-OCEAN7-304-XXXX| 25.85 16.011 42.865 34.058 1509.1542 21:38:05.82M 2017-08-18T13:54:36.069Z|I-OCEAN7-304-XXXX| 25.85 16.011 42.865 34.059 1509.1544 21:38:10.88M 2017-08-18T13:54:41.132Z|I-OCEAN7-304-XXXX| 25.85 16.011 42.795 33.996 1509.0814 21:38:15.95M 2017-08-18T13:54:46.199Z|I-OCEAN7-304-XXXX| 25.87 16.011 42.795 33.996 1509.0820 21:38:21.03M 2017-08-18T13:54:51.265Z|I-OCEAN7-304-XXXX| 25.93 16.010 42.804 34.004 1509.0917 21:38:26.09M 2017-08-18T13:54:56.327Z|I-OCEAN7-304-XXXX| 25.93 16.010 42.858 34.052 1509.1472 21:38:31.16M