2017-08-18T13:54:00.615Z|I-OCEAN7-304-XXXX|  25.91  16.011  42.825  34.022 1509.1147 21:37:35.44M
2017-08-18T13:54:05.684Z|I-OCEAN7-304-XXXX|  25.91  16.011  42.777  33.979 1509.0658 21:37:40.50M
2017-08-18T13:54:10.744Z|I-OCEAN7-304-XXXX|  25.87  16.011  42.801  34.001 1509.0891 21:37:45.56M
2017-08-18T13:54:15.812Z|I-OCEAN7-304-XXXX|  25.88  16.011  42.802  34.001 1509.0908 21:37:50.62M
2017-08-18T13:54:20.876Z|I-OCEAN7-304-XXXX|  25.93  16.012  42.769  33.972 1509.0587 21:37:55.69M
2017-08-18T13:54:25.939Z|I-OCEAN7-304-XXXX|  25.89  16.011  42.858  34.051 1509.1482 21:38:00.75M
2017-08-18T13:54:31.003Z|I-OCEAN7-304-XXXX|  25.85  16.011  42.865  34.058 1509.1542 21:38:05.82M
2017-08-18T13:54:36.069Z|I-OCEAN7-304-XXXX|  25.85  16.011  42.865  34.059 1509.1544 21:38:10.88M
2017-08-18T13:54:41.132Z|I-OCEAN7-304-XXXX|  25.85  16.011  42.795  33.996 1509.0814 21:38:15.95M
2017-08-18T13:54:46.199Z|I-OCEAN7-304-XXXX|  25.87  16.011  42.795  33.996 1509.0820 21:38:21.03M
2017-08-18T13:54:51.265Z|I-OCEAN7-304-XXXX|  25.93  16.010  42.804  34.004 1509.0917 21:38:26.09M
2017-08-18T13:54:56.327Z|I-OCEAN7-304-XXXX|  25.93  16.010  42.858  34.052 1509.1472 21:38:31.16M