2017-08-18T13:52:04.384Z|I-OCEAN7-304-XXXX| 25.92 16.008 42.851 34.048 1509.1353 21:35:39.21M 2017-08-18T13:52:09.451Z|I-OCEAN7-304-XXXX| 25.92 16.008 42.838 34.036 1509.1223 21:35:44.27M 2017-08-18T13:52:14.518Z|I-OCEAN7-304-XXXX| 25.92 16.008 42.856 34.053 1509.1415 21:35:49.33M 2017-08-18T13:52:19.582Z|I-OCEAN7-304-XXXX| 25.88 16.009 42.793 33.996 1509.0760 21:35:54.40M 2017-08-18T13:52:24.648Z|I-OCEAN7-304-XXXX| 25.90 16.009 42.862 34.057 1509.1483 21:35:59.46M 2017-08-18T13:52:29.711Z|I-OCEAN7-304-XXXX| 25.90 16.009 42.781 33.985 1509.0651 21:36:04.53M 2017-08-18T13:52:34.774Z|I-OCEAN7-304-XXXX| 25.93 16.009 42.817 34.017 1509.1027 21:36:09.59M 2017-08-18T13:52:39.888Z|I-OCEAN7-304-XXXX| 25.93 16.009 42.823 34.022 1509.1078 21:36:14.65M 2017-08-18T13:52:44.905Z|I-OCEAN7-304-XXXX| 25.95 16.008 42.853 34.049 1509.1384 21:36:19.76M 2017-08-18T13:52:49.972Z|I-OCEAN7-304-XXXX| 25.90 16.009 42.862 34.057 1509.1472 21:36:24.78M 2017-08-18T13:52:55.035Z|I-OCEAN7-304-XXXX| 25.98 16.009 42.864 34.058 1509.1515 21:36:29.84M