2017-08-18T13:52:04.384Z|I-OCEAN7-304-XXXX|  25.92  16.008  42.851  34.048 1509.1353 21:35:39.21M
2017-08-18T13:52:09.451Z|I-OCEAN7-304-XXXX|  25.92  16.008  42.838  34.036 1509.1223 21:35:44.27M
2017-08-18T13:52:14.518Z|I-OCEAN7-304-XXXX|  25.92  16.008  42.856  34.053 1509.1415 21:35:49.33M
2017-08-18T13:52:19.582Z|I-OCEAN7-304-XXXX|  25.88  16.009  42.793  33.996 1509.0760 21:35:54.40M
2017-08-18T13:52:24.648Z|I-OCEAN7-304-XXXX|  25.90  16.009  42.862  34.057 1509.1483 21:35:59.46M
2017-08-18T13:52:29.711Z|I-OCEAN7-304-XXXX|  25.90  16.009  42.781  33.985 1509.0651 21:36:04.53M
2017-08-18T13:52:34.774Z|I-OCEAN7-304-XXXX|  25.93  16.009  42.817  34.017 1509.1027 21:36:09.59M
2017-08-18T13:52:39.888Z|I-OCEAN7-304-XXXX|  25.93  16.009  42.823  34.022 1509.1078 21:36:14.65M
2017-08-18T13:52:44.905Z|I-OCEAN7-304-XXXX|  25.95  16.008  42.853  34.049 1509.1384 21:36:19.76M
2017-08-18T13:52:49.972Z|I-OCEAN7-304-XXXX|  25.90  16.009  42.862  34.057 1509.1472 21:36:24.78M
2017-08-18T13:52:55.035Z|I-OCEAN7-304-XXXX|  25.98  16.009  42.864  34.058 1509.1515 21:36:29.84M