2017-08-18T13:50:03.095Z|I-OCEAN7-304-XXXX| 25.87 16.006 42.778 33.985 1509.0542 21:33:37.89M 2017-08-18T13:50:08.161Z|I-OCEAN7-304-XXXX| 25.89 16.006 42.778 33.985 1509.0546 21:33:42.96M 2017-08-18T13:50:13.224Z|I-OCEAN7-304-XXXX| 25.92 16.006 42.804 34.008 1509.0820 21:33:48.04M 2017-08-18T13:50:18.291Z|I-OCEAN7-304-XXXX| 25.84 16.006 42.812 34.016 1509.0895 21:33:53.10M 2017-08-18T13:50:23.350Z|I-OCEAN7-304-XXXX| 25.92 16.006 42.795 34.000 1509.0735 21:33:58.17M 2017-08-18T13:50:28.159Z|I-OCEAN7-304-XXXX| 25.92 16.006 42.801 34.005 1509.0800 21:34:03.23M 2017-08-18T13:50:33.225Z|I-OCEAN7-304-XXXX| 25.84 16.007 42.744 33.954 1509.0210 21:34:08.04M 2017-08-18T13:50:38.287Z|I-OCEAN7-304-XXXX| 25.95 16.007 42.794 33.999 1509.0739 21:34:13.11M 2017-08-18T13:50:43.354Z|I-OCEAN7-304-XXXX| 25.95 16.006 42.828 34.029 1509.1079 21:34:18.17M 2017-08-18T13:50:48.419Z|I-OCEAN7-304-XXXX| 25.87 16.006 42.804 34.008 1509.0815 21:34:23.23M 2017-08-18T13:50:53.484Z|I-OCEAN7-304-XXXX| 26.02 16.006 42.901 34.094 1509.1841 21:34:28.30M 2017-08-18T13:50:58.548Z|I-OCEAN7-304-XXXX| 25.90 16.006 42.865 34.062 1509.1448 21:34:33.36M