2017-08-18T13:50:03.095Z|I-OCEAN7-304-XXXX|  25.87  16.006  42.778  33.985 1509.0542 21:33:37.89M
2017-08-18T13:50:08.161Z|I-OCEAN7-304-XXXX|  25.89  16.006  42.778  33.985 1509.0546 21:33:42.96M
2017-08-18T13:50:13.224Z|I-OCEAN7-304-XXXX|  25.92  16.006  42.804  34.008 1509.0820 21:33:48.04M
2017-08-18T13:50:18.291Z|I-OCEAN7-304-XXXX|  25.84  16.006  42.812  34.016 1509.0895 21:33:53.10M
2017-08-18T13:50:23.350Z|I-OCEAN7-304-XXXX|  25.92  16.006  42.795  34.000 1509.0735 21:33:58.17M
2017-08-18T13:50:28.159Z|I-OCEAN7-304-XXXX|  25.92  16.006  42.801  34.005 1509.0800 21:34:03.23M
2017-08-18T13:50:33.225Z|I-OCEAN7-304-XXXX|  25.84  16.007  42.744  33.954 1509.0210 21:34:08.04M
2017-08-18T13:50:38.287Z|I-OCEAN7-304-XXXX|  25.95  16.007  42.794  33.999 1509.0739 21:34:13.11M
2017-08-18T13:50:43.354Z|I-OCEAN7-304-XXXX|  25.95  16.006  42.828  34.029 1509.1079 21:34:18.17M
2017-08-18T13:50:48.419Z|I-OCEAN7-304-XXXX|  25.87  16.006  42.804  34.008 1509.0815 21:34:23.23M
2017-08-18T13:50:53.484Z|I-OCEAN7-304-XXXX|  26.02  16.006  42.901  34.094 1509.1841 21:34:28.30M
2017-08-18T13:50:58.548Z|I-OCEAN7-304-XXXX|  25.90  16.006  42.865  34.062 1509.1448 21:34:33.36M